マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/12/15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/12/05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/11/28 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/11/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/11/21 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 1994/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/11/14 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/11/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/11/01 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/10/25 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/10/17 | 1,290 | 1,330 | 1,290 | 1,330 | 2,000 |
| 1994/10/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/09/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/09/22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/09/16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/09/12 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 |
| 1994/09/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/08/29 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/08/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/08/17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/08/10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/09 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 |
| 1994/08/08 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/05 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/08/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/07/29 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/07/27 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/07/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1994/07/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/07/20 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/07/19 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1994/07/14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/07/13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/07/12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/07/08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/07/07 | 1,410 | 1,430 | 1,400 | 1,400 | 3,000 |
| 1994/07/06 | 1,400 | 1,400 | 1,350 | 1,400 | 3,000 |
| 1994/07/05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/07/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/06/28 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 |
| 1994/06/23 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1994/06/22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/06/17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/06/15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/06/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/06/08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/05/31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/05/26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/05/24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/05/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/05/10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/05/06 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/05/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/27 | 1,300 | 1,370 | 1,300 | 1,370 | 2,000 |
| 1994/04/19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/04/12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1994/04/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/04/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/03/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/03/24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/03/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/03/16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/03/09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/03/03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/02/24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/01 | 1,400 | 1,450 | 1,400 | 1,450 | 2,000 |
| 1994/01/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/01/19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/01/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/01/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/01/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |