マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/15 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1998/12/09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1998/11/26 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 |
| 1998/11/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1998/11/17 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1998/11/06 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1998/10/28 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1998/10/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1998/10/19 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 |
| 1998/10/15 | 1,340 | 1,360 | 1,340 | 1,360 | 2,000 |
| 1998/10/13 | 1,370 | 1,370 | 1,340 | 1,340 | 4,000 |
| 1998/09/30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1998/09/24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1998/09/18 | 1,360 | 1,370 | 1,350 | 1,370 | 4,000 |
| 1998/09/16 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1998/09/11 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1998/09/10 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1998/08/31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/08/24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/08/17 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1998/07/31 | 1,330 | 1,370 | 1,330 | 1,370 | 3,000 |
| 1998/07/15 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1998/07/06 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1998/07/01 | 1,380 | 1,390 | 1,380 | 1,390 | 2,000 |
| 1998/06/22 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1998/06/19 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1998/05/26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/20 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/15 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/04/28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1998/04/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/04/22 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/04/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1998/03/30 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1998/03/26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1998/03/23 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1998/03/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/03/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/02/23 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1998/02/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/01/29 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1998/01/19 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |