マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/12/26 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1997/12/15 | 1,590 | 1,610 | 1,590 | 1,610 | 5,000 |
| 1997/12/10 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1997/11/26 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1997/11/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/11/17 | 1,680 | 1,690 | 1,680 | 1,690 | 2,000 |
| 1997/11/11 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1997/10/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/10/15 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1997/10/09 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1997/09/26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1997/09/22 | 1,700 | 1,770 | 1,700 | 1,770 | 2,000 |
| 1997/09/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/09/17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1997/09/10 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1997/08/27 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1997/08/25 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1997/08/15 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/08/01 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1997/07/22 | 1,650 | 1,800 | 1,650 | 1,800 | 2,000 |
| 1997/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1997/07/11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/07/08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/07/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/06/25 | 1,800 | 1,800 | 1,800 | 1,800 | 15,000 |
| 1997/06/24 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1997/06/18 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/06/04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/05/27 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1997/05/22 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1997/05/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/05/20 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1997/05/09 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1997/05/01 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/04/25 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/17 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1997/04/15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/04/08 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1997/04/04 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1997/03/31 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/03/25 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1997/03/21 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1997/03/19 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/03/18 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1997/03/17 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1997/03/10 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1997/03/07 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1997/03/03 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1997/02/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/02/25 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/02/18 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/02/14 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/02/12 | 1,820 | 1,820 | 1,820 | 1,820 | 30,000 |
| 1997/02/07 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/02/04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/01/29 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/01/22 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1997/01/21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/01/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/01/14 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1997/01/08 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 |