マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1999/12/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/12/15 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1999/12/14 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1999/12/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/11/30 | 1,200 | 1,300 | 1,200 | 1,300 | 3,000 |
| 1999/11/15 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 |
| 1999/10/25 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/10/15 | 1,300 | 1,340 | 1,300 | 1,340 | 3,000 |
| 1999/10/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/10/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/09/16 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1999/09/07 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/08/31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/08/26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/08/23 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/08/18 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/08/16 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1999/08/12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/08/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/08/04 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/08/02 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/07/26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/07/19 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/07/15 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1999/07/13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/07/08 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/07/01 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 |
| 1999/06/29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1999/06/16 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1999/06/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/06/07 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1999/06/04 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/05/31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/05/19 | 1,300 | 1,300 | 1,300 | 1,300 | 200,000 |
| 1999/05/17 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1999/05/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/05/07 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/04/26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1999/04/20 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/04/15 | 1,270 | 1,330 | 1,260 | 1,330 | 6,000 |
| 1999/04/13 | 1,200 | 1,280 | 1,200 | 1,280 | 4,000 |
| 1999/04/08 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1999/04/05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/04/02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1999/03/26 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/03/25 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1999/03/15 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1999/02/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1999/02/15 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1999/02/01 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1999/01/28 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1999/01/26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1999/01/18 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1999/01/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |