マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/12/27 | 0 | 1,910 | 1,910 | 1,910 | 4,000 |
| 1990/12/26 | 0 | 1,910 | 1,900 | 1,910 | 6,000 |
| 1990/12/21 | 0 | 1,900 | 1,900 | 1,900 | 10,000 |
| 1990/12/20 | 0 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1990/12/19 | 0 | 1,920 | 1,900 | 1,900 | 6,000 |
| 1990/12/18 | 0 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/12/17 | 0 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1990/12/14 | 0 | 1,900 | 1,890 | 1,900 | 3,000 |
| 1990/12/13 | 0 | 1,900 | 1,890 | 1,890 | 7,000 |
| 1990/12/12 | 0 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1990/12/11 | 0 | 1,900 | 1,880 | 1,900 | 4,000 |
| 1990/12/10 | 0 | 1,880 | 1,880 | 1,880 | 4,000 |
| 1990/12/07 | 0 | 1,880 | 1,880 | 1,880 | 7,000 |
| 1990/12/06 | 0 | 1,890 | 1,880 | 1,890 | 6,000 |
| 1990/12/05 | 0 | 1,890 | 1,880 | 1,880 | 13,000 |
| 1990/12/04 | 0 | 1,890 | 1,880 | 1,880 | 11,000 |
| 1990/12/03 | 0 | 1,890 | 1,880 | 1,890 | 8,000 |
| 1990/11/30 | 0 | 1,880 | 1,870 | 1,870 | 9,000 |
| 1990/11/29 | 0 | 1,880 | 1,870 | 1,870 | 72,000 |
| 1990/11/28 | 0 | 1,890 | 1,880 | 1,880 | 74,000 |
| 1990/11/27 | 0 | 1,900 | 1,890 | 1,890 | 21,000 |
| 1990/11/26 | 0 | 1,890 | 1,890 | 1,890 | 20,000 |
| 1990/11/22 | 0 | 1,900 | 1,890 | 1,890 | 51,000 |
| 1990/11/21 | 0 | 1,900 | 1,890 | 1,890 | 42,000 |
| 1990/11/20 | 0 | 1,890 | 1,890 | 1,890 | 29,000 |
| 1990/11/19 | 0 | 1,900 | 1,890 | 1,890 | 21,000 |
| 1990/11/16 | 0 | 1,890 | 1,880 | 1,890 | 28,000 |
| 1990/11/15 | 0 | 1,900 | 1,880 | 1,880 | 35,000 |
| 1990/11/14 | 0 | 1,880 | 1,880 | 1,880 | 14,000 |
| 1990/11/13 | 0 | 1,880 | 1,880 | 1,880 | 12,000 |
| 1990/11/09 | 0 | 1,880 | 1,880 | 1,880 | 29,000 |
| 1990/11/08 | 0 | 1,900 | 1,880 | 1,890 | 25,000 |
| 1990/11/07 | 0 | 1,900 | 1,880 | 1,880 | 23,000 |
| 1990/11/06 | 0 | 1,960 | 1,880 | 1,900 | 76,000 |
| 1990/11/05 | 0 | 1,900 | 1,870 | 1,880 | 30,000 |
| 1990/11/02 | 0 | 1,860 | 1,850 | 1,850 | 58,000 |
| 1990/11/01 | 0 | 1,920 | 1,860 | 1,860 | 112,000 |
| 1990/10/31 | 0 | 1,950 | 1,900 | 1,900 | 446,000 |
| 1990/10/30 | 0 | 1,850 | 1,850 | 1,850 | 245,000 |