マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1995/12/27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/12/26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/12/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/12/21 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 |
| 1995/12/20 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/12/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/12/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/12/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/12/13 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/12/11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1995/12/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/12/05 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/12/04 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/12/01 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1995/11/30 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/11/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/11/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/11/22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/11/20 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/11/17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/11/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/11/14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/11/13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/11/10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/11/09 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/11/06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/11/02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/10/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/10/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/10/27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/10/25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/10/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/10/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/10/18 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/10/16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/10/13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/10/09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/10/04 | 1,450 | 1,460 | 1,450 | 1,460 | 3,000 |
| 1995/10/03 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/10/02 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1995/09/29 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1995/09/25 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1995/09/22 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1995/09/21 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1995/09/20 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/09/19 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1995/09/14 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1995/09/13 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1995/09/12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/09/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/09/01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/08/30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/08/29 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/08/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/08/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/08/17 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1995/08/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/08/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/08/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/07/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/07/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/07/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/07/07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/06/30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1995/06/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/06/06 | 1,350 | 1,500 | 1,350 | 1,500 | 2,000 |
| 1995/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/05/23 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/05/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/05/12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/04/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/04/27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/04/21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/04/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/04/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/03/31 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1995/03/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/03/24 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/03/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/03/15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/03/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/03/02 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/02/22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/02/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/01/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/01/24 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/01/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/01/12 | 1,430 | 1,450 | 1,430 | 1,450 | 4,000 |
| 1995/01/10 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/01/04 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |