マキヤ(9890)の株価時系列情報
マキヤ(9890)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/12/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/12/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/12/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/12/08 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/12/03 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/12/02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/11/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/11/19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/11/02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/10/26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/10/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/10/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/10/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/10/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/09/30 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1993/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/09/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/09/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/09/20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/09/17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/09/02 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/08/30 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/08/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/08/25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/08/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/08/17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/08/11 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/08/06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/07/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/07/28 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/07/27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/07/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/07/21 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/07/16 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 |
| 1993/07/15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/07/12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/07/07 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/07/05 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/07/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/06/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/06/15 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/06/11 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/06/03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/06/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/05/31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/05/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/05/26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/05/25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/05/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/05/18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/05/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/04/26 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/04/22 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1993/04/15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/04/08 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/03/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/03/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/03/23 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/03/19 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/03/18 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/03/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/03/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/02 | 1,370 | 1,390 | 1,370 | 1,390 | 2,000 |
| 1993/03/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/02/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/02/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/02/18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/02/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/02/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/01/29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/01/28 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1993/01/26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/01/22 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 |
| 1993/01/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/01/19 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1993/01/14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/01/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/01/07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |