日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

武蔵野興業(9635)の株価時系列情報

武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,639 2,700 2,639 2,650 1,300
2026/03/10 2,640 2,640 2,640 2,640 500
2026/03/09 2,618 2,623 2,597 2,623 1,500
2026/03/06 2,641 2,677 2,641 2,642 400
2026/03/05 2,679 2,700 2,641 2,641 1,900
2026/03/04 2,635 2,636 2,610 2,633 1,200
2026/03/03 2,604 2,632 2,588 2,632 1,200
2026/03/02 2,595 2,631 2,595 2,628 400
2026/02/27 2,561 2,600 2,561 2,600 1,000
2026/02/26 2,553 2,561 2,553 2,561 500
2026/02/25 2,566 2,566 2,550 2,550 500
2026/02/24 2,550 2,586 2,550 2,586 400
2026/02/20 2,525 2,548 2,525 2,548 300
2026/02/19 2,520 2,521 2,520 2,521 500
2026/02/18 2,518 2,527 2,511 2,520 1,700
2026/02/16 2,500 2,500 2,483 2,483 200
2026/02/13 2,483 2,493 2,483 2,490 1,000
2026/02/12 2,528 2,529 2,515 2,515 500
2026/02/10 2,499 2,500 2,499 2,500 1,500
2026/02/09 2,488 2,495 2,488 2,495 500
2026/02/06 2,479 2,500 2,479 2,482 500
2026/02/05 2,496 2,496 2,452 2,452 300
2026/02/04 2,475 2,475 2,475 2,475 500
2026/02/03 2,527 2,527 2,474 2,474 600
2026/02/02 2,479 2,480 2,479 2,480 600
2026/01/30 2,467 2,467 2,461 2,463 500
2026/01/29 2,473 2,473 2,469 2,469 500
2026/01/28 2,517 2,520 2,500 2,502 800
2026/01/27 2,483 2,517 2,483 2,517 300
2026/01/26 2,460 2,483 2,460 2,483 1,200
2026/01/23 2,430 2,450 2,420 2,450 1,600
2026/01/22 2,400 2,430 2,400 2,430 1,200
2026/01/21 2,395 2,410 2,385 2,410 600
2026/01/20 2,347 2,430 2,347 2,410 3,000
2026/01/19 2,323 2,333 2,323 2,333 300
2026/01/15 2,311 2,320 2,311 2,320 300
2026/01/14 2,304 2,314 2,304 2,314 500
2026/01/13 2,397 2,397 2,287 2,306 1,200
2026/01/09 2,319 2,320 2,319 2,320 200
2026/01/08 2,322 2,322 2,319 2,319 300
2026/01/07 2,317 2,349 2,317 2,348 1,000
2026/01/06 2,248 2,297 2,248 2,282 1,100
2026/01/05 2,255 2,255 2,246 2,246 400

このページの先頭へ