日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

武蔵野興業(9635)の株価時系列情報

武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/27 440 440 440 440 1,000
2000/12/25 436 436 436 436 1,000
2000/12/22 436 436 436 436 1,000
2000/12/21 450 450 450 450 1,000
2000/12/20 461 461 461 461 2,000
2000/12/15 480 480 480 480 1,000
2000/12/11 480 480 470 470 2,000
2000/12/04 499 499 499 499 1,000
2000/12/01 480 480 480 480 2,000
2000/11/15 460 500 460 500 5,000
2000/11/02 495 495 495 495 1,000
2000/10/31 462 462 460 460 5,000
2000/10/30 461 461 461 461 1,000
2000/10/04 460 460 460 460 2,000
2000/10/03 480 480 480 480 1,000
2000/09/29 480 480 480 480 2,000
2000/09/25 500 500 491 491 5,000
2000/09/22 500 500 500 500 2,000
2000/09/21 490 500 490 500 2,000
2000/09/12 500 500 500 500 1,000
2000/09/06 490 490 490 490 1,000
2000/09/04 500 500 500 500 1,000
2000/08/29 500 500 500 500 1,000
2000/08/23 500 500 500 500 2,000
2000/08/16 500 500 500 500 1,000
2000/08/07 490 490 490 490 1,000
2000/08/02 499 499 499 499 1,000
2000/07/25 500 500 500 500 3,000
2000/07/12 500 500 500 500 1,000
2000/07/10 500 500 500 500 1,000
2000/07/06 500 500 500 500 2,000
2000/07/04 500 500 500 500 1,000
2000/07/03 490 490 490 490 1,000
2000/06/29 500 500 500 500 1,000
2000/06/28 500 500 500 500 2,000
2000/06/27 500 500 500 500 1,000
2000/06/26 500 500 500 500 3,000
2000/06/23 500 500 500 500 1,000
2000/06/22 500 500 500 500 1,000
2000/06/21 500 500 500 500 1,000
2000/06/19 461 461 461 461 1,000
2000/06/16 500 500 500 500 1,000
2000/06/15 502 502 500 500 8,000
2000/06/06 502 502 502 502 1,000
2000/06/02 545 545 501 501 3,000
2000/05/25 549 549 549 549 1,000
2000/05/09 549 549 549 549 1,000
2000/05/02 550 550 550 550 1,000
2000/05/01 500 500 500 500 1,000
2000/04/28 500 500 500 500 2,000
2000/04/17 500 500 500 500 2,000
2000/04/12 500 500 500 500 4,000
2000/04/10 500 500 500 500 4,000
2000/04/07 530 530 530 530 1,000
2000/04/06 550 550 550 550 1,000
2000/04/04 569 569 569 569 1,000
2000/04/03 530 530 530 530 1,000
2000/03/31 550 550 550 550 1,000
2000/03/30 560 560 560 560 1,000
2000/03/27 570 580 570 570 12,000
2000/03/21 565 570 565 570 4,000
2000/03/15 560 560 560 560 3,000
2000/03/13 560 560 560 560 1,000
2000/03/08 561 561 561 561 1,000
2000/03/07 560 560 560 560 1,000
2000/03/06 562 562 562 562 1,000
2000/03/03 572 572 572 572 2,000
2000/03/02 572 572 572 572 2,000
2000/03/01 572 572 572 572 1,000
2000/02/28 560 560 560 560 1,000
2000/02/24 589 589 589 589 1,000
2000/02/22 590 590 590 590 1,000
2000/02/21 590 590 590 590 2,000
2000/02/18 590 590 590 590 1,000
2000/02/14 595 600 595 600 2,000
2000/02/08 560 560 560 560 1,000
2000/02/03 560 560 560 560 2,000
2000/02/02 600 600 600 600 1,000
2000/02/01 557 557 557 557 1,000
2000/01/25 556 556 556 556 1,000
2000/01/21 555 555 555 555 1,000
2000/01/13 590 590 555 555 2,000
2000/01/12 550 550 550 550 1,000
2000/01/07 585 585 585 585 1,000
2000/01/05 600 600 600 600 1,000

このページの先頭へ