武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/12/25 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/12/18 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/12/17 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/16 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/05 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/11/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/10/21 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/10/09 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/10/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/09/27 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/09/26 | 787 | 800 | 787 | 800 | 7,000 |
| 1996/09/25 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/09/24 | 781 | 781 | 781 | 781 | 4,000 |
| 1996/09/18 | 750 | 750 | 740 | 740 | 15,000 |
| 1996/09/17 | 760 | 760 | 750 | 750 | 3,000 |
| 1996/09/13 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/09/11 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/09/10 | 780 | 780 | 780 | 780 | 7,000 |
| 1996/09/09 | 780 | 780 | 770 | 780 | 5,000 |
| 1996/09/04 | 755 | 770 | 755 | 770 | 2,000 |
| 1996/09/03 | 772 | 772 | 772 | 772 | 1,000 |
| 1996/09/02 | 772 | 772 | 772 | 772 | 1,000 |
| 1996/08/26 | 779 | 779 | 779 | 779 | 1,000 |
| 1996/08/22 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/08/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/08/13 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/08/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/01 | 775 | 775 | 775 | 775 | 5,000 |
| 1996/07/22 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/07/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/11 | 790 | 790 | 785 | 785 | 2,000 |
| 1996/07/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/04 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/07/03 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/07/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/06/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/06/27 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/06/17 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/06/13 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/06/11 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/06/06 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/06/04 | 789 | 790 | 789 | 790 | 2,000 |
| 1996/06/03 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/05/31 | 789 | 789 | 789 | 789 | 1,000 |
| 1996/05/24 | 786 | 789 | 786 | 789 | 2,000 |
| 1996/05/23 | 789 | 789 | 789 | 789 | 1,000 |
| 1996/05/16 | 785 | 785 | 780 | 780 | 8,000 |
| 1996/04/25 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/04/24 | 781 | 781 | 781 | 781 | 1,000 |
| 1996/04/17 | 781 | 781 | 781 | 781 | 2,000 |
| 1996/04/11 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/04/03 | 788 | 788 | 788 | 788 | 1,000 |
| 1996/03/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/22 | 775 | 790 | 775 | 790 | 3,000 |
| 1996/03/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/03/12 | 785 | 785 | 785 | 785 | 3,000 |
| 1996/03/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/03/06 | 776 | 776 | 776 | 776 | 1,000 |
| 1996/03/05 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/04 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/02/15 | 776 | 776 | 775 | 775 | 2,000 |
| 1996/02/13 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/02/05 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/02/02 | 784 | 784 | 774 | 774 | 2,000 |
| 1996/02/01 | 785 | 785 | 785 | 785 | 4,000 |
| 1996/01/16 | 785 | 785 | 785 | 785 | 2,000 |
| 1996/01/12 | 770 | 785 | 770 | 785 | 3,000 |
| 1996/01/11 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/01/08 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/01/05 | 785 | 785 | 785 | 785 | 1,000 |