武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/18 | 845 | 845 | 845 | 845 | 4,000 |
| 1992/12/17 | 855 | 855 | 855 | 855 | 1,000 |
| 1992/12/16 | 855 | 855 | 855 | 855 | 1,000 |
| 1992/12/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/11/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/10/19 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/10/15 | 867 | 867 | 867 | 867 | 1,000 |
| 1992/10/14 | 867 | 867 | 867 | 867 | 1,000 |
| 1992/10/09 | 897 | 897 | 897 | 897 | 1,000 |
| 1992/09/07 | 907 | 907 | 907 | 907 | 1,000 |
| 1992/09/04 | 890 | 900 | 890 | 900 | 7,000 |
| 1992/09/03 | 890 | 890 | 890 | 890 | 2,000 |
| 1992/08/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/08/19 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/08/18 | 910 | 910 | 910 | 910 | 3,000 |
| 1992/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/06/29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/06/24 | 1,030 | 1,030 | 1,030 | 1,030 | 200,000 |
| 1992/06/23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/06/22 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1992/06/17 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1992/05/15 | 1,040 | 1,080 | 1,040 | 1,080 | 12,000 |
| 1992/05/14 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1992/05/13 | 1,010 | 1,010 | 980 | 980 | 4,000 |
| 1992/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/04/28 | 970 | 970 | 970 | 970 | 25,000 |
| 1992/04/24 | 970 | 970 | 970 | 970 | 5,000 |
| 1992/04/23 | 970 | 970 | 970 | 970 | 7,000 |
| 1992/04/13 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1992/04/10 | 990 | 999 | 990 | 999 | 6,000 |
| 1992/04/09 | 999 | 1,000 | 999 | 1,000 | 7,000 |
| 1992/04/08 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/04/07 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/03/24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/03/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/12 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/02/19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/02/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/02/03 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/01/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |