武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 750 | 750 | 750 | 750 | 2,000 |
| 1985/12/26 | 748 | 750 | 748 | 750 | 3,000 |
| 1985/12/24 | 719 | 720 | 719 | 720 | 2,000 |
| 1985/12/18 | 720 | 720 | 702 | 702 | 20,000 |
| 1985/12/16 | 701 | 701 | 700 | 700 | 2,000 |
| 1985/12/04 | 709 | 709 | 709 | 709 | 1,000 |
| 1985/12/02 | 719 | 719 | 719 | 719 | 5,000 |
| 1985/11/27 | 759 | 759 | 759 | 759 | 1,000 |
| 1985/11/20 | 751 | 770 | 751 | 770 | 4,000 |
| 1985/11/19 | 741 | 750 | 741 | 750 | 3,000 |
| 1985/11/18 | 740 | 740 | 740 | 740 | 2,000 |
| 1985/11/15 | 720 | 720 | 720 | 720 | 2,000 |
| 1985/11/14 | 720 | 720 | 720 | 720 | 2,000 |
| 1985/11/13 | 725 | 731 | 725 | 731 | 2,000 |
| 1985/11/12 | 721 | 742 | 721 | 731 | 7,000 |
| 1985/11/08 | 699 | 701 | 699 | 701 | 3,000 |
| 1985/11/07 | 690 | 700 | 690 | 700 | 3,000 |
| 1985/11/02 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/10/28 | 700 | 700 | 700 | 700 | 5,000 |
| 1985/10/24 | 775 | 775 | 775 | 775 | 7,000 |
| 1985/10/23 | 769 | 771 | 761 | 771 | 6,000 |
| 1985/10/22 | 720 | 740 | 720 | 740 | 7,000 |
| 1985/10/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1985/10/18 | 676 | 699 | 676 | 699 | 2,000 |
| 1985/10/15 | 646 | 646 | 646 | 646 | 1,000 |
| 1985/10/14 | 640 | 640 | 640 | 640 | 1,000 |
| 1985/10/07 | 660 | 660 | 640 | 640 | 5,000 |
| 1985/10/05 | 660 | 660 | 660 | 660 | 1,000 |
| 1985/09/30 | 630 | 630 | 630 | 630 | 4,000 |
| 1985/09/28 | 630 | 630 | 630 | 630 | 1,000 |
| 1985/09/27 | 640 | 640 | 631 | 631 | 7,000 |
| 1985/09/21 | 640 | 640 | 640 | 640 | 5,000 |
| 1985/09/20 | 648 | 649 | 640 | 640 | 7,000 |
| 1985/09/13 | 650 | 650 | 650 | 650 | 1,000 |
| 1985/09/12 | 655 | 655 | 651 | 651 | 7,000 |
| 1985/09/11 | 660 | 660 | 650 | 650 | 2,000 |
| 1985/09/10 | 650 | 650 | 650 | 650 | 10,000 |
| 1985/09/07 | 651 | 651 | 651 | 651 | 1,000 |
| 1985/09/06 | 650 | 651 | 650 | 651 | 2,000 |
| 1985/09/03 | 650 | 650 | 650 | 650 | 3,000 |
| 1985/08/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1985/08/29 | 650 | 650 | 650 | 650 | 1,000 |
| 1985/08/28 | 641 | 641 | 641 | 641 | 2,000 |
| 1985/08/27 | 640 | 640 | 640 | 640 | 2,000 |
| 1985/08/23 | 640 | 650 | 640 | 650 | 2,000 |
| 1985/08/20 | 649 | 650 | 649 | 650 | 4,000 |
| 1985/08/19 | 651 | 651 | 651 | 651 | 1,000 |
| 1985/08/16 | 650 | 650 | 650 | 650 | 2,000 |
| 1985/08/12 | 660 | 660 | 660 | 660 | 1,000 |
| 1985/08/06 | 666 | 686 | 666 | 686 | 3,000 |
| 1985/08/05 | 666 | 666 | 666 | 666 | 2,000 |
| 1985/08/03 | 677 | 677 | 675 | 675 | 2,000 |
| 1985/08/01 | 687 | 687 | 687 | 687 | 2,000 |
| 1985/07/25 | 736 | 757 | 736 | 757 | 6,000 |
| 1985/07/23 | 706 | 706 | 706 | 706 | 1,000 |
| 1985/07/20 | 705 | 705 | 705 | 705 | 4,000 |
| 1985/07/19 | 705 | 705 | 701 | 701 | 13,000 |
| 1985/07/18 | 705 | 705 | 705 | 705 | 2,000 |
| 1985/07/17 | 705 | 705 | 705 | 705 | 4,000 |
| 1985/07/15 | 705 | 705 | 705 | 705 | 3,000 |
| 1985/07/12 | 706 | 706 | 705 | 705 | 3,000 |
| 1985/07/10 | 731 | 731 | 730 | 730 | 2,000 |
| 1985/07/09 | 740 | 750 | 731 | 740 | 5,000 |
| 1985/07/08 | 730 | 730 | 730 | 730 | 2,000 |
| 1985/07/06 | 721 | 722 | 721 | 722 | 2,000 |
| 1985/07/05 | 722 | 722 | 722 | 722 | 3,000 |
| 1985/07/04 | 721 | 721 | 721 | 721 | 1,000 |
| 1985/07/03 | 700 | 721 | 700 | 721 | 10,000 |
| 1985/07/02 | 690 | 708 | 690 | 708 | 8,000 |
| 1985/07/01 | 700 | 700 | 690 | 700 | 5,000 |
| 1985/06/29 | 707 | 708 | 707 | 708 | 3,000 |
| 1985/06/28 | 708 | 708 | 708 | 708 | 7,000 |
| 1985/06/26 | 790 | 790 | 768 | 768 | 25,000 |
| 1985/06/25 | 719 | 780 | 719 | 780 | 57,000 |
| 1985/06/21 | 604 | 651 | 603 | 651 | 20,000 |
| 1985/06/20 | 590 | 602 | 590 | 602 | 11,000 |
| 1985/06/18 | 540 | 580 | 540 | 580 | 8,000 |
| 1985/06/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1985/06/10 | 540 | 540 | 530 | 530 | 3,000 |
| 1985/06/07 | 543 | 545 | 543 | 545 | 2,000 |
| 1985/06/06 | 522 | 543 | 522 | 543 | 6,000 |
| 1985/06/05 | 520 | 520 | 520 | 520 | 2,000 |
| 1985/05/28 | 530 | 530 | 530 | 530 | 1,000 |
| 1985/05/27 | 530 | 530 | 530 | 530 | 2,000 |
| 1985/05/25 | 520 | 520 | 520 | 520 | 1,000 |
| 1985/05/24 | 520 | 520 | 520 | 520 | 4,000 |
| 1985/05/23 | 530 | 530 | 520 | 521 | 35,000 |
| 1985/05/22 | 530 | 530 | 530 | 530 | 2,000 |
| 1985/05/21 | 530 | 530 | 530 | 530 | 1,000 |
| 1985/05/20 | 521 | 521 | 521 | 521 | 1,000 |
| 1985/05/18 | 520 | 520 | 520 | 520 | 2,000 |
| 1985/05/17 | 520 | 520 | 520 | 520 | 4,000 |
| 1985/05/10 | 500 | 500 | 496 | 496 | 3,000 |
| 1985/05/09 | 515 | 515 | 515 | 515 | 1,000 |
| 1985/05/08 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/05/07 | 496 | 496 | 496 | 496 | 1,000 |
| 1985/04/23 | 495 | 495 | 495 | 495 | 2,000 |
| 1985/04/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/04/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/04/10 | 519 | 519 | 519 | 519 | 2,000 |
| 1985/04/08 | 520 | 520 | 520 | 520 | 1,000 |
| 1985/04/05 | 500 | 505 | 500 | 505 | 2,000 |
| 1985/04/03 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/03/28 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/03/27 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/03/25 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/03/22 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/03/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/03/16 | 500 | 500 | 500 | 500 | 3,000 |
| 1985/03/15 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/03/14 | 500 | 500 | 500 | 500 | 4,000 |
| 1985/03/13 | 500 | 500 | 499 | 499 | 2,000 |
| 1985/03/11 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/03/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/03/05 | 502 | 502 | 500 | 500 | 3,000 |
| 1985/03/04 | 500 | 501 | 500 | 501 | 5,000 |
| 1985/03/01 | 519 | 519 | 500 | 500 | 2,000 |
| 1985/02/26 | 530 | 550 | 525 | 525 | 42,000 |
| 1985/02/22 | 450 | 450 | 450 | 450 | 17,000 |
| 1985/02/21 | 450 | 450 | 450 | 450 | 4,000 |
| 1985/02/20 | 450 | 450 | 450 | 450 | 4,000 |
| 1985/02/14 | 445 | 445 | 444 | 444 | 3,000 |
| 1985/02/12 | 446 | 446 | 446 | 446 | 1,000 |
| 1985/02/07 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/02/04 | 450 | 450 | 450 | 450 | 3,000 |
| 1985/01/30 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/01/29 | 445 | 445 | 445 | 445 | 4,000 |
| 1985/01/28 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/01/26 | 449 | 449 | 446 | 446 | 3,000 |
| 1985/01/24 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/01/23 | 450 | 450 | 446 | 446 | 3,000 |
| 1985/01/18 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/01/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/01/14 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/01/11 | 450 | 450 | 450 | 450 | 3,000 |
| 1985/01/10 | 455 | 455 | 455 | 455 | 3,000 |
| 1985/01/07 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/01/04 | 460 | 460 | 460 | 460 | 1,000 |