武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1988/12/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1988/12/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1988/12/20 | 1,700 | 1,700 | 1,680 | 1,680 | 4,000 |
| 1988/12/16 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/12/15 | 1,720 | 1,760 | 1,720 | 1,760 | 6,000 |
| 1988/12/14 | 1,800 | 1,800 | 1,780 | 1,780 | 4,000 |
| 1988/12/13 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1988/12/12 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1988/12/08 | 1,790 | 1,800 | 1,790 | 1,800 | 4,000 |
| 1988/12/07 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1988/12/06 | 1,800 | 1,810 | 1,800 | 1,810 | 2,000 |
| 1988/12/05 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1988/12/02 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1988/12/01 | 1,810 | 1,810 | 1,800 | 1,800 | 3,000 |
| 1988/11/30 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1988/11/28 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1988/11/26 | 1,830 | 1,880 | 1,820 | 1,820 | 7,000 |
| 1988/11/24 | 1,820 | 1,820 | 1,810 | 1,820 | 4,000 |
| 1988/11/22 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1988/11/21 | 1,830 | 1,830 | 1,810 | 1,810 | 6,000 |
| 1988/11/16 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1988/11/15 | 1,850 | 1,850 | 1,810 | 1,850 | 6,000 |
| 1988/11/14 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1988/11/11 | 1,800 | 1,810 | 1,800 | 1,810 | 2,000 |
| 1988/11/10 | 1,840 | 1,840 | 1,810 | 1,810 | 4,000 |
| 1988/11/09 | 1,850 | 1,900 | 1,850 | 1,900 | 6,000 |
| 1988/11/08 | 1,790 | 1,810 | 1,790 | 1,810 | 3,000 |
| 1988/11/07 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1988/11/05 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/11/04 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1988/11/02 | 1,770 | 1,770 | 1,660 | 1,680 | 7,000 |
| 1988/11/01 | 1,740 | 1,770 | 1,740 | 1,740 | 5,000 |
| 1988/10/31 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1988/10/22 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 |
| 1988/10/19 | 2,060 | 2,060 | 2,060 | 2,060 | 75,000 |
| 1988/10/18 | 2,060 | 2,060 | 2,060 | 2,060 | 9,000 |
| 1988/10/17 | 2,060 | 2,060 | 2,060 | 2,060 | 31,000 |
| 1988/10/14 | 2,060 | 2,060 | 2,050 | 2,060 | 344,000 |
| 1988/10/13 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1988/10/12 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1988/10/05 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1988/10/03 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1988/09/27 | 2,230 | 2,230 | 2,210 | 2,210 | 7,000 |
| 1988/09/26 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1988/09/20 | 2,200 | 2,210 | 2,200 | 2,210 | 5,000 |
| 1988/09/14 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1988/09/12 | 2,100 | 2,190 | 2,100 | 2,190 | 4,000 |
| 1988/09/08 | 2,100 | 2,140 | 2,090 | 2,140 | 6,000 |
| 1988/09/07 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1988/09/01 | 2,150 | 2,150 | 2,150 | 2,150 | 5,000 |
| 1988/08/26 | 2,180 | 2,180 | 2,150 | 2,150 | 2,000 |
| 1988/08/25 | 2,180 | 2,190 | 2,180 | 2,190 | 10,000 |
| 1988/08/24 | 2,180 | 2,180 | 2,180 | 2,180 | 6,000 |
| 1988/08/23 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1988/08/22 | 2,180 | 2,190 | 2,180 | 2,190 | 2,000 |
| 1988/08/19 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1988/08/18 | 2,190 | 2,190 | 2,190 | 2,190 | 3,000 |
| 1988/08/17 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1988/08/09 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1988/08/05 | 2,100 | 2,110 | 2,100 | 2,100 | 4,000 |
| 1988/07/14 | 2,450 | 2,450 | 2,450 | 2,450 | 3,000 |
| 1988/07/06 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 |
| 1988/07/05 | 2,580 | 2,590 | 2,580 | 2,590 | 9,000 |
| 1988/07/04 | 2,490 | 2,540 | 2,490 | 2,540 | 8,000 |
| 1988/07/02 | 2,300 | 2,400 | 2,300 | 2,390 | 15,000 |
| 1988/07/01 | 2,190 | 2,190 | 2,190 | 2,190 | 12,000 |
| 1988/06/30 | 2,000 | 2,100 | 2,000 | 2,090 | 15,000 |
| 1988/06/29 | 1,990 | 1,990 | 1,990 | 1,990 | 18,000 |
| 1988/06/27 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 |
| 1988/06/25 | 1,990 | 1,990 | 1,990 | 1,990 | 5,000 |
| 1988/06/20 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 |
| 1988/06/17 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1988/06/15 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1988/06/14 | 1,990 | 2,000 | 1,990 | 2,000 | 6,000 |
| 1988/06/13 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1988/06/07 | 1,970 | 1,980 | 1,970 | 1,980 | 2,000 |
| 1988/06/04 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1988/05/25 | 1,970 | 1,990 | 1,970 | 1,990 | 5,000 |
| 1988/05/24 | 1,980 | 1,980 | 1,980 | 1,980 | 4,000 |
| 1988/05/23 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1988/05/20 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 |
| 1988/05/19 | 1,980 | 1,990 | 1,980 | 1,990 | 5,000 |
| 1988/05/13 | 1,990 | 2,000 | 1,990 | 2,000 | 3,000 |
| 1988/05/10 | 1,980 | 2,000 | 1,980 | 2,000 | 4,000 |
| 1988/05/06 | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 |
| 1988/05/02 | 1,980 | 1,990 | 1,980 | 1,990 | 2,000 |
| 1988/04/23 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1988/04/20 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 |
| 1988/04/18 | 1,960 | 1,990 | 1,960 | 1,990 | 3,000 |
| 1988/04/12 | 1,950 | 1,990 | 1,950 | 1,990 | 6,000 |
| 1988/04/07 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1988/04/02 | 1,940 | 2,000 | 1,940 | 2,000 | 2,000 |
| 1988/03/28 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1988/03/24 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/03/23 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1988/03/18 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 |
| 1988/03/17 | 1,970 | 1,970 | 1,970 | 1,970 | 5,000 |
| 1988/03/16 | 2,020 | 2,020 | 1,980 | 1,980 | 12,000 |
| 1988/03/15 | 1,860 | 1,990 | 1,860 | 1,990 | 8,000 |
| 1988/03/14 | 1,800 | 1,850 | 1,800 | 1,850 | 8,000 |
| 1988/03/11 | 1,750 | 1,800 | 1,750 | 1,800 | 6,000 |
| 1988/03/10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/03/09 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1988/03/04 | 1,600 | 1,600 | 1,600 | 1,600 | 15,000 |
| 1988/03/01 | 1,750 | 1,800 | 1,750 | 1,800 | 2,000 |
| 1988/02/29 | 1,680 | 1,750 | 1,680 | 1,750 | 8,000 |
| 1988/02/27 | 1,690 | 1,700 | 1,680 | 1,680 | 5,000 |
| 1988/02/26 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1988/02/19 | 1,660 | 1,670 | 1,660 | 1,670 | 4,000 |
| 1988/02/18 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 |
| 1988/02/17 | 1,600 | 1,700 | 1,600 | 1,700 | 7,000 |
| 1988/02/16 | 1,570 | 1,600 | 1,570 | 1,600 | 2,000 |
| 1988/02/04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1988/02/03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/02/02 | 1,620 | 1,640 | 1,620 | 1,640 | 5,000 |
| 1988/02/01 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1988/01/29 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1988/01/28 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1988/01/26 | 1,380 | 1,430 | 1,380 | 1,430 | 25,000 |
| 1988/01/22 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 |
| 1988/01/21 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1988/01/20 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/01/18 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 |
| 1988/01/13 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |