武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/26 | 766 | 766 | 750 | 750 | 6,000 |
| 1995/12/25 | 785 | 785 | 775 | 775 | 2,000 |
| 1995/12/22 | 775 | 775 | 775 | 775 | 1,000 |
| 1995/12/21 | 765 | 765 | 765 | 765 | 1,000 |
| 1995/12/19 | 785 | 785 | 785 | 785 | 1,000 |
| 1995/12/11 | 760 | 760 | 760 | 760 | 2,000 |
| 1995/12/06 | 759 | 760 | 759 | 760 | 2,000 |
| 1995/12/05 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/12/04 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/11/29 | 759 | 759 | 759 | 759 | 1,000 |
| 1995/11/20 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/11/17 | 752 | 760 | 752 | 760 | 2,000 |
| 1995/11/02 | 762 | 762 | 762 | 762 | 1,000 |
| 1995/11/01 | 750 | 762 | 750 | 762 | 2,000 |
| 1995/10/03 | 762 | 762 | 762 | 762 | 2,000 |
| 1995/09/21 | 793 | 793 | 784 | 784 | 4,000 |
| 1995/09/08 | 750 | 753 | 750 | 753 | 2,000 |
| 1995/09/04 | 793 | 793 | 793 | 793 | 4,000 |
| 1995/08/29 | 733 | 733 | 733 | 733 | 1,000 |
| 1995/08/18 | 732 | 732 | 732 | 732 | 2,000 |
| 1995/08/11 | 732 | 732 | 732 | 732 | 1,000 |
| 1995/08/07 | 732 | 732 | 732 | 732 | 1,000 |
| 1995/07/31 | 692 | 692 | 692 | 692 | 1,000 |
| 1995/07/20 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/07/18 | 719 | 719 | 719 | 719 | 1,000 |
| 1995/07/06 | 701 | 701 | 701 | 701 | 1,000 |
| 1995/07/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/19 | 696 | 696 | 696 | 696 | 1,000 |
| 1995/06/13 | 741 | 741 | 741 | 741 | 3,000 |
| 1995/06/12 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/06 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/06/02 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/05/09 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/05/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/04/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/04/17 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/04/06 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/04/04 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/03/24 | 790 | 790 | 770 | 770 | 253,000 |
| 1995/03/23 | 790 | 790 | 790 | 790 | 250,000 |
| 1995/03/17 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/03/16 | 805 | 805 | 800 | 800 | 3,000 |
| 1995/03/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/03/09 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/03/03 | 801 | 801 | 801 | 801 | 2,000 |
| 1995/03/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/02/27 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/02/23 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/02/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/02/17 | 821 | 821 | 821 | 821 | 2,000 |
| 1995/02/15 | 822 | 822 | 822 | 822 | 1,000 |
| 1995/02/07 | 821 | 821 | 821 | 821 | 1,000 |
| 1995/02/06 | 821 | 821 | 821 | 821 | 1,000 |
| 1995/02/03 | 821 | 821 | 821 | 821 | 3,000 |
| 1995/02/02 | 821 | 821 | 821 | 821 | 1,000 |
| 1995/02/01 | 821 | 821 | 821 | 821 | 2,000 |
| 1995/01/31 | 821 | 821 | 821 | 821 | 1,000 |
| 1995/01/30 | 819 | 819 | 819 | 819 | 6,000 |
| 1995/01/25 | 879 | 879 | 879 | 879 | 1,000 |
| 1995/01/20 | 889 | 899 | 889 | 899 | 3,000 |
| 1995/01/18 | 889 | 889 | 889 | 889 | 1,000 |
| 1995/01/10 | 898 | 899 | 898 | 899 | 2,000 |
| 1995/01/05 | 920 | 920 | 920 | 920 | 1,000 |