武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 771 | 771 | 771 | 771 | 1,000 |
1993/12/27 | 771 | 771 | 771 | 771 | 1,000 |
1993/12/21 | 800 | 800 | 800 | 800 | 1,000 |
1993/12/17 | 800 | 800 | 800 | 800 | 3,000 |
1993/12/10 | 799 | 799 | 780 | 780 | 4,000 |
1993/12/03 | 802 | 802 | 802 | 802 | 1,000 |
1993/12/02 | 791 | 792 | 791 | 792 | 4,000 |
1993/11/11 | 792 | 792 | 792 | 792 | 1,000 |
1993/11/10 | 800 | 800 | 800 | 800 | 2,000 |
1993/10/29 | 850 | 850 | 850 | 850 | 3,000 |
1993/10/28 | 860 | 860 | 860 | 860 | 1,000 |
1993/10/22 | 860 | 860 | 860 | 860 | 2,000 |
1993/10/06 | 905 | 905 | 905 | 905 | 1,000 |
1993/09/16 | 950 | 950 | 950 | 950 | 1,000 |
1993/09/10 | 924 | 924 | 924 | 924 | 1,000 |
1993/09/02 | 921 | 921 | 921 | 921 | 1,000 |
1993/08/27 | 940 | 940 | 940 | 940 | 1,000 |
1993/08/25 | 921 | 921 | 921 | 921 | 2,000 |
1993/08/24 | 940 | 940 | 921 | 921 | 5,000 |
1993/08/20 | 865 | 881 | 865 | 881 | 5,000 |
1993/08/18 | 866 | 866 | 866 | 866 | 1,000 |
1993/08/16 | 860 | 860 | 860 | 860 | 1,000 |
1993/08/11 | 865 | 865 | 860 | 860 | 8,000 |
1993/08/10 | 860 | 860 | 860 | 860 | 1,000 |
1993/08/04 | 866 | 866 | 865 | 865 | 4,000 |
1993/08/03 | 865 | 865 | 865 | 865 | 3,000 |
1993/07/30 | 890 | 890 | 890 | 890 | 2,000 |
1993/07/26 | 910 | 910 | 910 | 910 | 2,000 |
1993/07/21 | 920 | 920 | 920 | 920 | 1,000 |
1993/07/19 | 919 | 919 | 919 | 919 | 2,000 |
1993/07/15 | 940 | 940 | 939 | 939 | 4,000 |
1993/07/12 | 999 | 999 | 999 | 999 | 1,000 |
1993/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1993/07/05 | 980 | 980 | 980 | 980 | 1,000 |
1993/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1993/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1993/06/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1993/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1993/06/24 | 1,000 | 1,040 | 1,000 | 1,040 | 2,000 |
1993/06/23 | 989 | 1,000 | 989 | 1,000 | 4,000 |
1993/06/22 | 999 | 999 | 999 | 999 | 3,000 |
1993/06/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1993/06/10 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
1993/06/08 | 1,050 | 1,080 | 1,050 | 1,080 | 5,000 |
1993/06/07 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 |
1993/06/04 | 961 | 980 | 961 | 980 | 4,000 |
1993/06/03 | 961 | 961 | 961 | 961 | 1,000 |
1993/06/01 | 943 | 955 | 943 | 951 | 5,000 |
1993/05/25 | 893 | 893 | 893 | 893 | 1,000 |
1993/05/24 | 890 | 890 | 890 | 890 | 1,000 |
1993/05/13 | 910 | 920 | 910 | 920 | 2,000 |
1993/05/11 | 891 | 900 | 891 | 900 | 3,000 |
1993/05/10 | 867 | 867 | 866 | 867 | 5,000 |
1993/05/07 | 861 | 861 | 861 | 861 | 1,000 |
1993/05/06 | 860 | 860 | 860 | 860 | 1,000 |
1993/04/30 | 860 | 860 | 860 | 860 | 1,000 |
1993/04/22 | 850 | 850 | 850 | 850 | 1,000 |
1993/04/19 | 890 | 890 | 890 | 890 | 4,000 |
1993/04/16 | 851 | 851 | 851 | 851 | 3,000 |
1993/04/15 | 820 | 830 | 811 | 830 | 4,000 |
1993/04/14 | 820 | 820 | 820 | 820 | 1,000 |
1993/04/12 | 801 | 801 | 800 | 800 | 3,000 |
1993/04/09 | 762 | 770 | 762 | 770 | 4,000 |
1993/04/08 | 800 | 800 | 760 | 760 | 16,000 |
1993/04/02 | 801 | 801 | 800 | 800 | 2,000 |
1993/03/26 | 797 | 797 | 797 | 797 | 1,000 |
1993/03/19 | 772 | 772 | 772 | 772 | 1,000 |
1993/03/16 | 770 | 770 | 770 | 770 | 8,000 |
1993/03/15 | 771 | 771 | 760 | 760 | 5,000 |
1993/03/12 | 771 | 771 | 770 | 770 | 2,000 |
1993/03/11 | 770 | 770 | 770 | 770 | 1,000 |
1993/03/10 | 770 | 770 | 770 | 770 | 1,000 |
1993/03/05 | 770 | 770 | 770 | 770 | 1,000 |
1993/03/03 | 780 | 780 | 770 | 770 | 2,000 |
1993/02/26 | 785 | 785 | 780 | 780 | 2,000 |
1993/02/25 | 781 | 785 | 781 | 785 | 5,000 |
1993/02/23 | 801 | 801 | 801 | 801 | 1,000 |
1993/02/22 | 801 | 801 | 801 | 801 | 1,000 |
1993/02/17 | 820 | 820 | 820 | 820 | 1,000 |
1993/02/16 | 820 | 820 | 820 | 820 | 1,000 |
1993/02/09 | 835 | 835 | 835 | 835 | 1,000 |
1993/01/19 | 835 | 835 | 835 | 835 | 1,000 |
1993/01/18 | 835 | 835 | 835 | 835 | 1,000 |
1993/01/12 | 845 | 845 | 845 | 845 | 1,000 |
1993/01/07 | 845 | 845 | 845 | 845 | 1,000 |