武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/12/26 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/12/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1994/12/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1994/12/16 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/12/12 | 939 | 939 | 939 | 939 | 1,000 |
| 1994/12/09 | 911 | 925 | 911 | 925 | 2,000 |
| 1994/12/08 | 900 | 911 | 900 | 911 | 6,000 |
| 1994/12/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/12/02 | 849 | 850 | 849 | 850 | 2,000 |
| 1994/11/24 | 850 | 850 | 850 | 850 | 3,000 |
| 1994/11/21 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/11/14 | 840 | 840 | 840 | 840 | 1,000 |
| 1994/11/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/11/04 | 889 | 889 | 880 | 880 | 3,000 |
| 1994/11/02 | 895 | 895 | 895 | 895 | 1,000 |
| 1994/10/26 | 885 | 885 | 885 | 885 | 1,000 |
| 1994/10/24 | 880 | 880 | 880 | 880 | 1,000 |
| 1994/10/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/10/20 | 849 | 849 | 848 | 848 | 2,000 |
| 1994/10/07 | 848 | 848 | 848 | 848 | 3,000 |
| 1994/10/04 | 898 | 898 | 898 | 898 | 1,000 |
| 1994/09/27 | 918 | 918 | 918 | 918 | 1,000 |
| 1994/09/22 | 900 | 900 | 900 | 900 | 101,000 |
| 1994/09/21 | 899 | 899 | 899 | 899 | 1,000 |
| 1994/09/20 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/09/19 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/09/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/09/08 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/09/06 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/09/05 | 939 | 939 | 939 | 939 | 1,000 |
| 1994/08/30 | 940 | 940 | 940 | 940 | 2,000 |
| 1994/08/11 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/08/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/08/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/07/29 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/07/28 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/07/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/07/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/07/25 | 971 | 971 | 971 | 971 | 1,000 |
| 1994/07/22 | 970 | 970 | 960 | 960 | 2,000 |
| 1994/07/21 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/07/19 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/07/08 | 930 | 930 | 930 | 930 | 2,000 |
| 1994/07/07 | 930 | 940 | 930 | 940 | 2,000 |
| 1994/07/05 | 930 | 930 | 920 | 920 | 2,000 |
| 1994/06/29 | 918 | 918 | 918 | 918 | 1,000 |
| 1994/06/23 | 938 | 938 | 938 | 938 | 1,000 |
| 1994/06/16 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/06/15 | 940 | 940 | 940 | 940 | 1,000 |
| 1994/06/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/06/10 | 900 | 900 | 900 | 900 | 3,000 |
| 1994/06/09 | 901 | 910 | 900 | 900 | 4,000 |
| 1994/06/07 | 901 | 901 | 901 | 901 | 1,000 |
| 1994/06/02 | 901 | 901 | 901 | 901 | 2,000 |
| 1994/05/27 | 921 | 921 | 921 | 921 | 3,000 |
| 1994/05/26 | 919 | 921 | 919 | 921 | 4,000 |
| 1994/05/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/05/20 | 900 | 920 | 900 | 920 | 3,000 |
| 1994/05/10 | 863 | 863 | 863 | 863 | 1,000 |
| 1994/04/27 | 883 | 883 | 883 | 883 | 4,000 |
| 1994/03/25 | 855 | 855 | 835 | 835 | 5,000 |
| 1994/03/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/02/28 | 841 | 841 | 841 | 841 | 1,000 |