武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1990/12/12 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1990/12/06 | 1,140 | 1,150 | 1,140 | 1,140 | 3,000 |
| 1990/12/05 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 |
| 1990/11/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/11/27 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/11/14 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1990/11/07 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1990/11/06 | 1,330 | 1,330 | 1,300 | 1,300 | 6,000 |
| 1990/11/02 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1990/10/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/10/11 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1990/10/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/10/03 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1990/09/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/09/21 | 1,620 | 1,620 | 1,600 | 1,600 | 3,000 |
| 1990/09/20 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1990/09/19 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1990/09/11 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1990/09/10 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 |
| 1990/09/07 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/08/31 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1990/08/28 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1990/08/27 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1990/08/22 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1990/08/06 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1990/08/03 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1990/08/01 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1990/07/30 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/07/25 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/07/09 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1990/07/06 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1990/07/04 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1990/07/03 | 1,880 | 1,880 | 1,850 | 1,850 | 2,000 |
| 1990/07/02 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1990/06/26 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1990/06/14 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/06/13 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1990/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1990/06/05 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1990/05/31 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/05/24 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1990/05/22 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1990/05/17 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/05/11 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1990/05/01 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1990/04/24 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1990/04/19 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1990/04/18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1990/04/12 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1990/04/11 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1990/04/09 | 1,690 | 1,780 | 1,690 | 1,780 | 8,000 |
| 1990/04/06 | 1,730 | 1,730 | 1,690 | 1,700 | 4,000 |
| 1990/04/05 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1990/04/03 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1990/03/30 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1990/03/28 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1990/03/27 | 1,880 | 1,900 | 1,880 | 1,880 | 4,000 |
| 1990/03/23 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/03/22 | 2,080 | 2,080 | 2,000 | 2,000 | 3,000 |
| 1990/03/16 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 |
| 1990/03/15 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1990/03/14 | 2,490 | 2,490 | 2,490 | 2,490 | 4,000 |
| 1990/03/13 | 2,650 | 2,650 | 2,610 | 2,610 | 20,000 |
| 1990/03/08 | 2,250 | 2,290 | 2,250 | 2,290 | 5,000 |
| 1990/03/07 | 2,250 | 2,250 | 2,210 | 2,250 | 4,000 |
| 1990/03/05 | 2,260 | 2,260 | 2,210 | 2,210 | 8,000 |
| 1990/03/02 | 2,260 | 2,260 | 2,250 | 2,250 | 2,000 |
| 1990/03/01 | 2,250 | 2,280 | 2,250 | 2,280 | 3,000 |
| 1990/02/28 | 2,260 | 2,330 | 2,260 | 2,260 | 5,000 |
| 1990/02/21 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
| 1990/02/16 | 2,420 | 2,510 | 2,420 | 2,470 | 13,000 |
| 1990/02/15 | 2,450 | 2,450 | 2,410 | 2,450 | 12,000 |
| 1990/02/14 | 2,740 | 2,740 | 2,550 | 2,550 | 29,000 |
| 1990/02/13 | 2,860 | 2,870 | 2,800 | 2,800 | 57,000 |
| 1990/02/09 | 2,400 | 2,550 | 2,400 | 2,550 | 20,000 |
| 1990/02/08 | 2,290 | 2,390 | 2,290 | 2,390 | 36,000 |
| 1990/02/07 | 2,150 | 2,180 | 2,110 | 2,170 | 15,000 |
| 1990/02/06 | 2,010 | 2,110 | 2,010 | 2,110 | 9,000 |
| 1990/02/05 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 |
| 1990/02/01 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1990/01/31 | 1,880 | 1,900 | 1,880 | 1,900 | 2,000 |
| 1990/01/30 | 1,880 | 1,900 | 1,880 | 1,900 | 3,000 |
| 1990/01/26 | 1,900 | 1,900 | 1,890 | 1,890 | 3,000 |
| 1990/01/25 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1990/01/24 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/01/22 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1990/01/16 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1990/01/10 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |