武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/28 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/12/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/12/14 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1989/12/13 | 1,950 | 2,100 | 1,950 | 2,100 | 6,000 |
| 1989/12/11 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1989/12/01 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1989/11/24 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1989/11/17 | 1,970 | 1,970 | 1,900 | 1,900 | 5,000 |
| 1989/11/16 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1989/11/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/11/10 | 2,000 | 2,000 | 1,960 | 1,960 | 4,000 |
| 1989/11/09 | 2,050 | 2,050 | 2,010 | 2,010 | 3,000 |
| 1989/11/07 | 2,050 | 2,050 | 2,000 | 2,000 | 9,000 |
| 1989/11/06 | 2,040 | 2,050 | 2,040 | 2,050 | 11,000 |
| 1989/11/02 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1989/10/31 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1989/10/27 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1989/10/26 | 2,010 | 2,050 | 2,010 | 2,050 | 4,000 |
| 1989/10/25 | 2,000 | 2,010 | 2,000 | 2,000 | 10,000 |
| 1989/10/24 | 1,980 | 2,000 | 1,980 | 2,000 | 6,000 |
| 1989/10/06 | 2,040 | 2,040 | 2,030 | 2,030 | 5,000 |
| 1989/10/05 | 2,050 | 2,050 | 2,040 | 2,040 | 13,000 |
| 1989/10/04 | 1,870 | 1,900 | 1,870 | 1,900 | 2,000 |
| 1989/10/03 | 1,840 | 1,840 | 1,840 | 1,840 | 5,000 |
| 1989/09/27 | 1,690 | 1,690 | 1,650 | 1,650 | 6,000 |
| 1989/09/26 | 1,660 | 1,700 | 1,660 | 1,700 | 4,000 |
| 1989/09/25 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1989/09/22 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1989/09/19 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1989/09/05 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1989/09/04 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/08/31 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1989/08/29 | 1,690 | 1,700 | 1,690 | 1,700 | 3,000 |
| 1989/08/18 | 1,640 | 1,700 | 1,640 | 1,700 | 2,000 |
| 1989/08/14 | 1,680 | 1,700 | 1,680 | 1,700 | 3,000 |
| 1989/08/01 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 |
| 1989/07/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/06/21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/06/19 | 1,620 | 1,620 | 1,610 | 1,610 | 2,000 |
| 1989/06/15 | 1,680 | 1,680 | 1,650 | 1,650 | 3,000 |
| 1989/06/13 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1989/06/12 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 |
| 1989/06/06 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1989/06/05 | 1,690 | 1,700 | 1,650 | 1,650 | 9,000 |
| 1989/05/26 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1989/05/24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1989/05/17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/05/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1989/04/27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/04/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1989/04/10 | 1,600 | 1,600 | 1,570 | 1,570 | 5,000 |
| 1989/04/06 | 1,450 | 1,470 | 1,450 | 1,470 | 4,000 |
| 1989/04/05 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1989/04/04 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1989/04/03 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1989/03/27 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1989/03/22 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1989/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1989/03/15 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1989/03/13 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1989/03/09 | 1,680 | 1,680 | 1,650 | 1,680 | 8,000 |
| 1989/03/03 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1989/03/02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/03/01 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1989/02/23 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1989/02/21 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1989/02/16 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1989/02/08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/02/07 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1989/02/06 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1989/02/02 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1989/02/01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/01/31 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1989/01/30 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1989/01/24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1989/01/18 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1989/01/12 | 1,730 | 1,730 | 1,650 | 1,650 | 3,000 |
| 1989/01/11 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 |
| 1989/01/06 | 1,810 | 1,810 | 1,810 | 1,810 | 8,000 |
| 1989/01/05 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |