日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

武蔵野興業(9635)の株価時系列情報

武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/24 570 570 570 570 1,000
1999/12/22 580 600 580 600 2,000
1999/12/20 599 599 599 599 1,000
1999/12/16 600 600 600 600 3,000
1999/12/06 600 600 600 600 1,000
1999/12/02 600 600 600 600 1,000
1999/12/01 580 580 580 580 1,000
1999/11/30 580 580 580 580 1,000
1999/11/26 580 580 580 580 1,000
1999/11/25 600 600 580 580 4,000
1999/11/24 600 600 600 600 2,000
1999/11/22 600 600 600 600 6,000
1999/11/16 600 600 600 600 3,000
1999/11/15 590 600 590 600 5,000
1999/11/11 580 580 580 580 1,000
1999/11/02 595 600 595 600 2,000
1999/10/20 580 580 580 580 1,000
1999/10/15 530 530 530 530 1,000
1999/10/12 550 550 530 530 4,000
1999/10/06 580 580 580 580 1,000
1999/10/04 590 590 590 590 1,000
1999/09/24 599 600 590 600 4,000
1999/09/22 600 600 600 600 2,000
1999/09/21 591 591 591 591 1,000
1999/09/16 590 590 590 590 1,000
1999/09/14 590 590 590 590 3,000
1999/09/09 600 600 600 600 3,000
1999/09/02 620 620 620 620 1,000
1999/09/01 580 580 580 580 1,000
1999/08/31 550 550 550 550 1,000
1999/08/30 620 620 620 620 1,000
1999/08/27 600 600 600 600 1,000
1999/08/25 620 620 600 600 5,000
1999/08/03 630 630 630 630 1,000
1999/07/29 561 561 561 561 1,000
1999/07/23 550 551 550 551 2,000
1999/07/21 570 570 565 565 2,000
1999/07/19 570 570 570 570 1,000
1999/07/09 560 560 560 560 1,000
1999/07/07 630 630 630 630 1,000
1999/07/02 630 630 630 630 1,000
1999/07/01 540 540 540 540 1,000
1999/06/30 540 540 540 540 1,000
1999/06/25 525 525 525 525 1,000
1999/06/22 549 549 549 549 2,000
1999/06/18 520 520 510 520 4,000
1999/06/16 510 520 500 500 3,000
1999/06/14 550 550 481 481 2,000
1999/06/04 552 555 552 555 2,000
1999/06/03 555 555 555 555 1,000
1999/06/02 555 555 555 555 1,000
1999/05/26 553 553 553 553 1,000
1999/05/19 552 552 552 552 1,000
1999/05/14 552 552 552 552 1,000
1999/05/13 550 550 550 550 1,000
1999/05/07 544 544 544 544 1,000
1999/04/20 530 543 530 543 2,000
1999/04/19 560 560 560 560 1,000
1999/04/06 590 590 590 590 2,000
1999/04/02 590 590 590 590 1,000
1999/03/23 590 590 590 590 2,000
1999/03/05 580 580 580 580 1,000
1999/03/04 580 580 580 580 1,000
1999/03/03 585 585 585 585 1,000
1999/03/02 585 585 585 585 1,000
1999/03/01 580 580 580 580 1,000
1999/02/26 590 590 590 590 1,000
1999/02/25 572 572 571 571 2,000
1999/02/19 571 571 571 571 1,000
1999/02/10 559 559 551 551 2,000
1999/02/09 599 599 599 599 1,000
1999/02/08 600 600 600 600 1,000
1999/02/05 600 600 600 600 2,000
1999/02/02 599 599 599 599 1,000
1999/01/28 569 569 560 560 2,000
1999/01/20 560 560 560 560 1,000
1999/01/19 560 560 560 560 1,000
1999/01/07 551 551 550 550 2,000
1999/01/05 609 609 609 609 1,000

このページの先頭へ