武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 455 | 455 | 455 | 455 | 1,000 |
| 1984/12/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/12/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/12/22 | 450 | 450 | 450 | 450 | 2,000 |
| 1984/12/21 | 452 | 452 | 452 | 452 | 1,000 |
| 1984/12/20 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/12/19 | 450 | 450 | 450 | 450 | 2,000 |
| 1984/12/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1984/12/13 | 455 | 455 | 450 | 450 | 4,000 |
| 1984/12/12 | 455 | 455 | 455 | 455 | 1,000 |
| 1984/12/11 | 455 | 455 | 455 | 455 | 2,000 |
| 1984/12/04 | 460 | 460 | 460 | 460 | 1,000 |
| 1984/12/03 | 460 | 460 | 460 | 460 | 1,000 |
| 1984/12/01 | 460 | 460 | 460 | 460 | 1,000 |
| 1984/11/30 | 460 | 460 | 460 | 460 | 2,000 |
| 1984/11/29 | 460 | 460 | 460 | 460 | 1,000 |
| 1984/11/28 | 465 | 465 | 465 | 465 | 1,000 |
| 1984/11/27 | 476 | 476 | 475 | 475 | 4,000 |
| 1984/11/24 | 477 | 477 | 477 | 477 | 2,000 |
| 1984/11/22 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/11/21 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/11/20 | 477 | 477 | 477 | 477 | 3,000 |
| 1984/11/15 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/11/12 | 477 | 477 | 474 | 477 | 11,000 |
| 1984/11/08 | 477 | 477 | 476 | 476 | 4,000 |
| 1984/11/07 | 477 | 477 | 477 | 477 | 3,000 |
| 1984/11/06 | 476 | 476 | 476 | 476 | 1,000 |
| 1984/11/02 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/11/01 | 477 | 477 | 477 | 477 | 4,000 |
| 1984/10/27 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/10/26 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/10/25 | 477 | 484 | 477 | 484 | 2,000 |
| 1984/10/24 | 477 | 477 | 477 | 477 | 1,000 |
| 1984/10/20 | 479 | 479 | 479 | 479 | 1,000 |
| 1984/10/09 | 480 | 484 | 480 | 484 | 6,000 |
| 1984/10/08 | 481 | 481 | 481 | 481 | 1,000 |
| 1984/10/04 | 485 | 485 | 480 | 480 | 5,000 |
| 1984/10/03 | 480 | 480 | 480 | 480 | 1,000 |
| 1984/10/02 | 478 | 480 | 478 | 480 | 6,000 |
| 1984/10/01 | 480 | 480 | 480 | 480 | 4,000 |
| 1984/09/28 | 461 | 475 | 461 | 475 | 8,000 |
| 1984/09/26 | 461 | 461 | 461 | 461 | 2,000 |
| 1984/09/25 | 455 | 455 | 455 | 455 | 3,000 |
| 1984/09/19 | 446 | 446 | 446 | 446 | 3,000 |
| 1984/09/18 | 444 | 444 | 444 | 444 | 3,000 |
| 1984/09/13 | 444 | 444 | 444 | 444 | 1,000 |
| 1984/09/12 | 440 | 440 | 440 | 440 | 3,000 |
| 1984/08/30 | 438 | 438 | 438 | 438 | 1,000 |
| 1984/08/27 | 437 | 437 | 437 | 437 | 1,000 |
| 1984/08/25 | 436 | 436 | 436 | 436 | 1,000 |
| 1984/08/24 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/08/23 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/08/22 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/08/21 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/08/20 | 436 | 436 | 436 | 436 | 1,000 |
| 1984/08/16 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/08/15 | 435 | 435 | 435 | 435 | 2,000 |
| 1984/08/10 | 436 | 436 | 436 | 436 | 1,000 |
| 1984/07/16 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/07/11 | 435 | 435 | 435 | 435 | 3,000 |
| 1984/07/06 | 416 | 416 | 416 | 416 | 1,000 |
| 1984/07/04 | 417 | 417 | 415 | 415 | 3,000 |
| 1984/07/03 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/06/30 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/06/29 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/06/28 | 415 | 415 | 415 | 415 | 2,000 |
| 1984/06/27 | 415 | 415 | 415 | 415 | 3,000 |
| 1984/06/25 | 419 | 419 | 415 | 415 | 2,000 |
| 1984/06/23 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/06/21 | 415 | 420 | 415 | 420 | 4,000 |
| 1984/06/19 | 420 | 420 | 420 | 420 | 4,000 |
| 1984/06/18 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/06/15 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/06/14 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/06/13 | 425 | 425 | 425 | 425 | 1,000 |
| 1984/06/12 | 425 | 425 | 425 | 425 | 2,000 |
| 1984/06/11 | 428 | 428 | 428 | 428 | 2,000 |
| 1984/06/01 | 430 | 430 | 430 | 430 | 2,000 |
| 1984/05/31 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/05/26 | 451 | 451 | 451 | 451 | 1,000 |
| 1984/05/25 | 455 | 455 | 450 | 450 | 2,000 |
| 1984/05/24 | 450 | 450 | 450 | 450 | 6,000 |
| 1984/05/22 | 435 | 435 | 435 | 435 | 2,000 |
| 1984/05/21 | 431 | 431 | 431 | 431 | 3,000 |
| 1984/05/18 | 430 | 430 | 430 | 430 | 3,000 |
| 1984/05/17 | 431 | 431 | 431 | 431 | 1,000 |
| 1984/05/15 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/05/14 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/05/11 | 439 | 439 | 430 | 430 | 20,000 |
| 1984/05/08 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/04/28 | 432 | 432 | 432 | 432 | 1,000 |
| 1984/04/27 | 438 | 438 | 433 | 433 | 3,000 |
| 1984/04/26 | 438 | 438 | 438 | 438 | 3,000 |
| 1984/04/25 | 438 | 438 | 438 | 438 | 1,000 |
| 1984/04/24 | 438 | 438 | 438 | 438 | 1,000 |
| 1984/04/21 | 433 | 433 | 433 | 433 | 1,000 |
| 1984/04/19 | 432 | 432 | 432 | 432 | 1,000 |
| 1984/04/18 | 432 | 432 | 432 | 432 | 1,000 |
| 1984/04/17 | 432 | 432 | 432 | 432 | 2,000 |
| 1984/04/13 | 431 | 431 | 431 | 431 | 1,000 |
| 1984/04/12 | 430 | 430 | 430 | 430 | 3,000 |
| 1984/04/11 | 435 | 435 | 432 | 435 | 4,000 |
| 1984/04/10 | 435 | 435 | 430 | 435 | 6,000 |
| 1984/04/06 | 437 | 437 | 435 | 435 | 6,000 |
| 1984/04/05 | 440 | 440 | 440 | 440 | 3,000 |
| 1984/04/04 | 454 | 454 | 454 | 454 | 2,000 |
| 1984/04/03 | 455 | 455 | 455 | 455 | 2,000 |
| 1984/04/02 | 450 | 460 | 450 | 460 | 9,000 |
| 1984/03/29 | 440 | 450 | 440 | 450 | 5,000 |
| 1984/03/28 | 435 | 450 | 435 | 450 | 5,000 |
| 1984/03/27 | 430 | 430 | 430 | 430 | 8,000 |
| 1984/03/24 | 439 | 440 | 439 | 440 | 3,000 |
| 1984/03/22 | 449 | 449 | 449 | 449 | 1,000 |
| 1984/03/21 | 450 | 450 | 450 | 450 | 12,000 |
| 1984/03/17 | 496 | 496 | 496 | 496 | 6,000 |
| 1984/03/16 | 497 | 497 | 497 | 497 | 5,000 |
| 1984/03/15 | 503 | 503 | 496 | 497 | 13,000 |
| 1984/03/14 | 500 | 509 | 500 | 509 | 21,000 |
| 1984/03/13 | 460 | 478 | 460 | 478 | 18,000 |
| 1984/03/12 | 439 | 450 | 439 | 450 | 8,000 |
| 1984/03/09 | 411 | 434 | 410 | 434 | 10,000 |
| 1984/03/08 | 400 | 410 | 400 | 410 | 4,000 |
| 1984/03/07 | 400 | 400 | 400 | 400 | 5,000 |
| 1984/03/06 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/03/05 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/03/03 | 401 | 401 | 401 | 401 | 3,000 |
| 1984/03/02 | 395 | 400 | 395 | 400 | 4,000 |
| 1984/03/01 | 395 | 395 | 395 | 395 | 2,000 |
| 1984/02/29 | 380 | 385 | 380 | 385 | 5,000 |
| 1984/02/27 | 380 | 380 | 380 | 380 | 1,000 |
| 1984/02/23 | 366 | 366 | 366 | 366 | 1,000 |
| 1984/02/20 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/02/17 | 365 | 365 | 365 | 365 | 4,000 |
| 1984/02/16 | 365 | 365 | 365 | 365 | 5,000 |
| 1984/02/15 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/02/09 | 362 | 362 | 362 | 362 | 1,000 |
| 1984/02/08 | 365 | 365 | 362 | 362 | 3,000 |
| 1984/02/01 | 360 | 365 | 360 | 365 | 7,000 |
| 1984/01/30 | 364 | 364 | 364 | 364 | 5,000 |
| 1984/01/28 | 364 | 364 | 364 | 364 | 1,000 |
| 1984/01/26 | 365 | 365 | 363 | 363 | 2,000 |
| 1984/01/24 | 363 | 363 | 363 | 363 | 1,000 |
| 1984/01/17 | 369 | 369 | 363 | 364 | 4,000 |
| 1984/01/13 | 369 | 369 | 369 | 369 | 1,000 |
| 1984/01/11 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/01/09 | 365 | 365 | 365 | 365 | 2,000 |
| 1984/01/07 | 365 | 365 | 365 | 365 | 1,000 |
| 1984/01/04 | 370 | 370 | 370 | 370 | 1,000 |