武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/12/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/12/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/12/18 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1991/12/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/12/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/12/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/11/22 | 1,210 | 1,210 | 1,210 | 1,210 | 27,000 |
| 1991/11/21 | 1,210 | 1,210 | 1,210 | 1,210 | 25,000 |
| 1991/11/11 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/11/08 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1991/10/17 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/09/17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/09/13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/08/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/07/01 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/06/26 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1991/06/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/05/15 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/05/14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/04/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/04/16 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1991/04/10 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1991/04/08 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/04/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/04/03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/04/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/03/25 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1991/02/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/02/20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/02/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/02/08 | 1,200 | 1,250 | 1,200 | 1,250 | 3,000 |
| 1991/02/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/02/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/30 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/01/25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/01/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/01/14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/01/09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |