武蔵野興業(9635)の株価時系列情報
武蔵野興業(9635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 609 | 609 | 609 | 609 | 1,000 |
| 1998/12/22 | 551 | 551 | 551 | 551 | 1,000 |
| 1998/12/21 | 610 | 610 | 610 | 610 | 18,000 |
| 1998/12/18 | 620 | 620 | 620 | 620 | 1,000 |
| 1998/12/16 | 620 | 620 | 620 | 620 | 1,000 |
| 1998/12/04 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/12/03 | 560 | 560 | 560 | 560 | 1,000 |
| 1998/12/02 | 599 | 599 | 599 | 599 | 1,000 |
| 1998/11/27 | 549 | 549 | 549 | 549 | 1,000 |
| 1998/11/04 | 539 | 539 | 539 | 539 | 1,000 |
| 1998/10/23 | 539 | 539 | 539 | 539 | 1,000 |
| 1998/10/20 | 529 | 549 | 529 | 549 | 3,000 |
| 1998/10/19 | 529 | 529 | 529 | 529 | 1,000 |
| 1998/10/14 | 529 | 529 | 529 | 529 | 1,000 |
| 1998/10/13 | 530 | 530 | 530 | 530 | 3,000 |
| 1998/10/06 | 530 | 530 | 530 | 530 | 1,000 |
| 1998/10/02 | 630 | 630 | 630 | 630 | 1,000 |
| 1998/09/25 | 600 | 600 | 580 | 580 | 3,000 |
| 1998/09/21 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/09/18 | 600 | 600 | 600 | 600 | 3,000 |
| 1998/09/17 | 600 | 600 | 600 | 600 | 2,000 |
| 1998/09/11 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/09/09 | 610 | 610 | 610 | 610 | 1,000 |
| 1998/09/04 | 610 | 610 | 610 | 610 | 1,000 |
| 1998/09/02 | 640 | 640 | 640 | 640 | 2,000 |
| 1998/08/04 | 650 | 650 | 650 | 650 | 1,000 |
| 1998/07/23 | 628 | 628 | 628 | 628 | 1,000 |
| 1998/07/21 | 678 | 678 | 678 | 678 | 1,000 |
| 1998/07/09 | 638 | 638 | 638 | 638 | 1,000 |
| 1998/07/02 | 648 | 648 | 648 | 648 | 1,000 |
| 1998/07/01 | 590 | 590 | 590 | 590 | 1,000 |
| 1998/06/29 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/06/22 | 580 | 580 | 580 | 580 | 1,000 |
| 1998/06/16 | 540 | 540 | 540 | 540 | 1,000 |
| 1998/06/09 | 564 | 564 | 564 | 564 | 1,000 |
| 1998/06/05 | 565 | 565 | 565 | 565 | 5,000 |
| 1998/06/02 | 565 | 565 | 565 | 565 | 1,000 |
| 1998/05/21 | 565 | 565 | 565 | 565 | 1,000 |
| 1998/05/19 | 565 | 565 | 565 | 565 | 3,000 |
| 1998/05/18 | 565 | 565 | 565 | 565 | 1,000 |
| 1998/05/08 | 562 | 562 | 562 | 562 | 1,000 |
| 1998/05/06 | 587 | 587 | 587 | 587 | 1,000 |
| 1998/04/02 | 587 | 587 | 587 | 587 | 1,000 |
| 1998/03/27 | 547 | 547 | 547 | 547 | 1,000 |
| 1998/03/26 | 558 | 558 | 544 | 544 | 3,000 |
| 1998/03/25 | 560 | 560 | 560 | 560 | 4,000 |
| 1998/03/24 | 565 | 565 | 560 | 560 | 3,000 |
| 1998/03/23 | 591 | 591 | 582 | 582 | 6,000 |
| 1998/03/20 | 599 | 599 | 599 | 599 | 8,000 |
| 1998/03/19 | 617 | 617 | 617 | 617 | 1,000 |
| 1998/03/18 | 615 | 615 | 615 | 615 | 6,000 |
| 1998/03/17 | 615 | 615 | 615 | 615 | 1,000 |
| 1998/03/09 | 613 | 613 | 613 | 613 | 1,000 |
| 1998/03/04 | 615 | 615 | 615 | 615 | 1,000 |
| 1998/03/03 | 608 | 613 | 608 | 613 | 2,000 |
| 1998/02/06 | 588 | 588 | 588 | 588 | 1,000 |
| 1998/02/04 | 588 | 588 | 588 | 588 | 2,000 |
| 1998/02/03 | 587 | 588 | 587 | 588 | 3,000 |
| 1998/01/29 | 589 | 589 | 589 | 589 | 1,000 |
| 1998/01/16 | 590 | 590 | 590 | 590 | 1,000 |
| 1998/01/08 | 590 | 590 | 590 | 590 | 1,000 |
| 1998/01/07 | 600 | 600 | 600 | 600 | 1,000 |
| 1998/01/06 | 590 | 590 | 590 | 590 | 2,000 |