北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 6,120 | 6,120 | 6,110 | 6,110 | 300 |
| 2026/02/02 | 6,190 | 6,200 | 6,190 | 6,200 | 500 |
| 2026/01/30 | 6,100 | 6,100 | 6,100 | 6,100 | 200 |
| 2026/01/29 | 6,100 | 6,100 | 6,100 | 6,100 | 100 |
| 2026/01/28 | 6,200 | 6,200 | 6,200 | 6,200 | 200 |
| 2026/01/27 | 6,130 | 6,130 | 6,100 | 6,100 | 200 |
| 2026/01/26 | 6,130 | 6,180 | 6,130 | 6,180 | 200 |
| 2026/01/23 | 6,040 | 6,060 | 6,040 | 6,060 | 300 |
| 2026/01/22 | 6,300 | 6,300 | 6,300 | 6,300 | 100 |
| 2026/01/21 | 6,000 | 6,050 | 6,000 | 6,000 | 1,600 |
| 2026/01/20 | 6,000 | 6,100 | 6,000 | 6,100 | 300 |
| 2026/01/19 | 6,100 | 6,100 | 6,100 | 6,100 | 300 |
| 2026/01/16 | 6,000 | 6,000 | 6,000 | 6,000 | 100 |
| 2026/01/15 | 6,000 | 6,300 | 6,000 | 6,050 | 2,000 |
| 2026/01/14 | 5,810 | 6,000 | 5,800 | 6,000 | 4,700 |
| 2026/01/13 | 5,800 | 5,890 | 5,800 | 5,890 | 1,000 |
| 2026/01/09 | 5,700 | 5,800 | 5,700 | 5,800 | 1,500 |
| 2026/01/08 | 5,790 | 5,790 | 5,710 | 5,710 | 400 |
| 2026/01/07 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 2026/01/06 | 5,700 | 5,800 | 5,690 | 5,800 | 1,400 |
| 2026/01/05 | 5,300 | 5,590 | 5,300 | 5,590 | 1,400 |