北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 292 | 292 | 292 | 292 | 3,000 |
| 2013/12/27 | 299 | 300 | 299 | 300 | 10,000 |
| 2013/12/26 | 299 | 299 | 299 | 299 | 3,000 |
| 2013/12/25 | 295 | 297 | 295 | 297 | 11,000 |
| 2013/12/24 | 298 | 298 | 298 | 298 | 1,000 |
| 2013/12/20 | 299 | 299 | 293 | 299 | 8,000 |
| 2013/12/19 | 295 | 295 | 295 | 295 | 2,000 |
| 2013/12/16 | 297 | 297 | 295 | 295 | 14,000 |
| 2013/12/11 | 297 | 297 | 297 | 297 | 1,000 |
| 2013/12/10 | 297 | 297 | 297 | 297 | 1,000 |
| 2013/12/09 | 293 | 293 | 290 | 290 | 13,000 |
| 2013/12/06 | 292 | 292 | 292 | 292 | 1,000 |
| 2013/12/03 | 292 | 292 | 292 | 292 | 7,000 |
| 2013/11/29 | 299 | 299 | 293 | 293 | 4,000 |
| 2013/11/28 | 294 | 294 | 294 | 294 | 5,000 |
| 2013/11/25 | 292 | 294 | 292 | 294 | 2,000 |
| 2013/11/22 | 291 | 291 | 288 | 288 | 13,000 |
| 2013/11/15 | 289 | 289 | 289 | 289 | 3,000 |
| 2013/11/14 | 290 | 297 | 290 | 297 | 3,000 |
| 2013/11/12 | 290 | 290 | 290 | 290 | 2,000 |
| 2013/11/08 | 291 | 291 | 291 | 291 | 1,000 |
| 2013/11/07 | 300 | 300 | 300 | 300 | 5,000 |
| 2013/10/29 | 303 | 303 | 300 | 300 | 9,000 |
| 2013/10/28 | 289 | 289 | 289 | 289 | 1,000 |
| 2013/10/25 | 288 | 288 | 288 | 288 | 6,000 |
| 2013/10/24 | 288 | 288 | 288 | 288 | 1,000 |
| 2013/10/17 | 286 | 286 | 286 | 286 | 2,000 |
| 2013/10/15 | 289 | 290 | 286 | 286 | 6,000 |
| 2013/10/08 | 288 | 288 | 288 | 288 | 1,000 |
| 2013/10/02 | 288 | 288 | 288 | 288 | 1,000 |
| 2013/09/30 | 302 | 302 | 302 | 302 | 6,000 |
| 2013/09/27 | 288 | 288 | 288 | 288 | 2,000 |
| 2013/09/26 | 288 | 288 | 288 | 288 | 3,000 |
| 2013/09/25 | 308 | 308 | 298 | 298 | 2,000 |
| 2013/09/24 | 290 | 309 | 290 | 309 | 10,000 |
| 2013/09/19 | 284 | 284 | 284 | 284 | 1,000 |
| 2013/09/18 | 284 | 284 | 284 | 284 | 1,000 |
| 2013/09/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2013/09/12 | 290 | 290 | 290 | 290 | 2,000 |
| 2013/09/11 | 294 | 295 | 294 | 295 | 4,000 |
| 2013/09/10 | 294 | 294 | 294 | 294 | 1,000 |
| 2013/09/06 | 277 | 277 | 277 | 277 | 2,000 |
| 2013/09/05 | 292 | 292 | 280 | 280 | 3,000 |
| 2013/09/03 | 277 | 277 | 277 | 277 | 2,000 |
| 2013/09/02 | 285 | 285 | 285 | 285 | 3,000 |
| 2013/08/28 | 283 | 283 | 283 | 283 | 9,000 |
| 2013/08/26 | 283 | 283 | 283 | 283 | 2,000 |
| 2013/08/21 | 275 | 275 | 270 | 275 | 7,000 |
| 2013/08/16 | 285 | 285 | 285 | 285 | 1,000 |
| 2013/08/15 | 275 | 283 | 275 | 283 | 3,000 |
| 2013/08/14 | 279 | 280 | 279 | 280 | 2,000 |
| 2013/08/09 | 275 | 276 | 275 | 276 | 5,000 |
| 2013/08/08 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/08/05 | 268 | 268 | 266 | 266 | 5,000 |
| 2013/07/31 | 266 | 266 | 266 | 266 | 1,000 |
| 2013/07/29 | 275 | 275 | 275 | 275 | 8,000 |
| 2013/07/26 | 268 | 270 | 267 | 267 | 17,000 |
| 2013/07/25 | 266 | 266 | 266 | 266 | 1,000 |
| 2013/07/22 | 265 | 265 | 265 | 265 | 1,000 |
| 2013/07/18 | 260 | 262 | 260 | 262 | 9,000 |
| 2013/07/17 | 265 | 265 | 265 | 265 | 1,000 |
| 2013/07/16 | 262 | 265 | 262 | 265 | 2,000 |
| 2013/07/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2013/07/11 | 264 | 264 | 260 | 260 | 5,000 |
| 2013/07/10 | 265 | 265 | 265 | 265 | 2,000 |
| 2013/07/03 | 264 | 264 | 264 | 264 | 1,000 |
| 2013/07/01 | 269 | 269 | 260 | 260 | 7,000 |
| 2013/06/28 | 266 | 266 | 266 | 266 | 6,000 |
| 2013/06/26 | 266 | 266 | 266 | 266 | 16,000 |
| 2013/06/25 | 266 | 266 | 266 | 266 | 2,000 |
| 2013/06/18 | 262 | 262 | 259 | 259 | 6,000 |
| 2013/06/17 | 270 | 270 | 270 | 270 | 4,000 |
| 2013/06/13 | 255 | 255 | 255 | 255 | 1,000 |
| 2013/06/07 | 260 | 260 | 260 | 260 | 1,000 |
| 2013/06/06 | 262 | 262 | 262 | 262 | 1,000 |
| 2013/06/05 | 265 | 265 | 264 | 264 | 3,000 |
| 2013/06/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2013/06/03 | 261 | 261 | 261 | 261 | 2,000 |
| 2013/05/31 | 267 | 267 | 267 | 267 | 3,000 |
| 2013/05/30 | 259 | 259 | 259 | 259 | 1,000 |
| 2013/05/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2013/05/28 | 263 | 263 | 263 | 263 | 10,000 |
| 2013/05/27 | 260 | 263 | 257 | 263 | 5,000 |
| 2013/05/24 | 260 | 260 | 260 | 260 | 5,000 |
| 2013/05/23 | 280 | 280 | 261 | 261 | 23,000 |
| 2013/05/22 | 275 | 280 | 275 | 280 | 6,000 |
| 2013/05/21 | 272 | 272 | 270 | 270 | 4,000 |
| 2013/05/20 | 278 | 278 | 278 | 278 | 2,000 |
| 2013/05/17 | 278 | 278 | 270 | 270 | 6,000 |
| 2013/05/15 | 286 | 286 | 286 | 286 | 10,000 |
| 2013/05/14 | 282 | 282 | 270 | 270 | 11,000 |
| 2013/05/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2013/05/07 | 274 | 295 | 274 | 295 | 3,000 |
| 2013/05/02 | 280 | 281 | 280 | 281 | 3,000 |
| 2013/05/01 | 280 | 280 | 275 | 275 | 3,000 |
| 2013/04/30 | 281 | 281 | 272 | 272 | 13,000 |
| 2013/04/26 | 254 | 268 | 254 | 268 | 37,000 |
| 2013/04/18 | 251 | 251 | 251 | 251 | 1,000 |
| 2013/04/17 | 251 | 251 | 251 | 251 | 1,000 |
| 2013/04/15 | 253 | 260 | 253 | 259 | 10,000 |
| 2013/04/12 | 250 | 250 | 250 | 250 | 11,000 |
| 2013/04/11 | 250 | 250 | 243 | 243 | 20,000 |
| 2013/04/10 | 251 | 251 | 251 | 251 | 6,000 |
| 2013/04/09 | 251 | 251 | 251 | 251 | 1,000 |
| 2013/04/05 | 251 | 251 | 251 | 251 | 10,000 |
| 2013/04/04 | 245 | 245 | 245 | 245 | 4,000 |
| 2013/04/01 | 242 | 242 | 242 | 242 | 2,000 |
| 2013/03/29 | 242 | 242 | 242 | 242 | 1,000 |
| 2013/03/28 | 243 | 243 | 243 | 243 | 1,000 |
| 2013/03/27 | 248 | 248 | 247 | 247 | 2,000 |
| 2013/03/26 | 259 | 259 | 250 | 250 | 12,000 |
| 2013/03/25 | 259 | 259 | 256 | 259 | 11,000 |
| 2013/03/22 | 255 | 259 | 255 | 259 | 2,000 |
| 2013/03/21 | 254 | 254 | 250 | 254 | 5,000 |
| 2013/03/13 | 249 | 249 | 249 | 249 | 1,000 |
| 2013/03/11 | 249 | 250 | 249 | 250 | 12,000 |
| 2013/03/07 | 246 | 246 | 246 | 246 | 1,000 |
| 2013/03/04 | 250 | 250 | 250 | 250 | 2,000 |
| 2013/03/01 | 250 | 250 | 250 | 250 | 4,000 |
| 2013/02/28 | 245 | 249 | 245 | 249 | 11,000 |
| 2013/02/27 | 245 | 245 | 245 | 245 | 5,000 |
| 2013/02/26 | 242 | 242 | 242 | 242 | 1,000 |
| 2013/02/19 | 243 | 243 | 240 | 240 | 14,000 |
| 2013/02/15 | 243 | 244 | 243 | 244 | 5,000 |
| 2013/02/14 | 244 | 244 | 244 | 244 | 2,000 |
| 2013/02/13 | 242 | 242 | 242 | 242 | 1,000 |
| 2013/02/12 | 241 | 241 | 241 | 241 | 8,000 |
| 2013/02/08 | 243 | 243 | 243 | 243 | 1,000 |
| 2013/02/07 | 245 | 245 | 243 | 243 | 6,000 |
| 2013/02/06 | 246 | 246 | 245 | 245 | 6,000 |
| 2013/02/05 | 249 | 249 | 249 | 249 | 1,000 |
| 2013/02/04 | 247 | 247 | 247 | 247 | 1,000 |
| 2013/01/30 | 245 | 245 | 245 | 245 | 2,000 |
| 2013/01/28 | 245 | 245 | 245 | 245 | 10,000 |
| 2013/01/25 | 244 | 245 | 244 | 245 | 4,000 |
| 2013/01/22 | 243 | 243 | 243 | 243 | 5,000 |
| 2013/01/21 | 243 | 243 | 243 | 243 | 5,000 |
| 2013/01/17 | 243 | 243 | 243 | 243 | 1,000 |
| 2013/01/16 | 242 | 242 | 242 | 242 | 1,000 |
| 2013/01/15 | 242 | 250 | 242 | 243 | 19,000 |
| 2013/01/09 | 244 | 244 | 244 | 244 | 2,000 |
| 2013/01/07 | 244 | 244 | 244 | 244 | 12,000 |
| 2013/01/04 | 240 | 240 | 240 | 240 | 1,000 |