北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 263 | 263 | 263 | 263 | 3,000 |
| 2009/12/28 | 274 | 274 | 262 | 262 | 11,000 |
| 2009/12/25 | 276 | 277 | 276 | 277 | 2,000 |
| 2009/12/21 | 263 | 267 | 263 | 267 | 3,000 |
| 2009/12/17 | 285 | 285 | 265 | 265 | 18,000 |
| 2009/12/16 | 274 | 285 | 274 | 285 | 3,000 |
| 2009/12/11 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/12/10 | 258 | 258 | 258 | 258 | 2,000 |
| 2009/12/08 | 258 | 258 | 258 | 258 | 2,000 |
| 2009/12/07 | 257 | 257 | 257 | 257 | 1,000 |
| 2009/12/01 | 254 | 254 | 254 | 254 | 1,000 |
| 2009/11/27 | 261 | 261 | 256 | 256 | 10,000 |
| 2009/11/25 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/11/20 | 260 | 262 | 260 | 262 | 2,000 |
| 2009/11/19 | 261 | 261 | 257 | 257 | 5,000 |
| 2009/10/28 | 266 | 266 | 266 | 266 | 9,000 |
| 2009/10/27 | 260 | 266 | 260 | 266 | 2,000 |
| 2009/10/08 | 246 | 246 | 246 | 246 | 1,000 |
| 2009/10/07 | 239 | 239 | 239 | 239 | 10,000 |
| 2009/09/29 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/09/28 | 274 | 274 | 273 | 273 | 10,000 |
| 2009/09/24 | 275 | 275 | 273 | 273 | 6,000 |
| 2009/09/16 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/09/15 | 274 | 274 | 274 | 274 | 1,000 |
| 2009/09/01 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/08/31 | 267 | 267 | 267 | 267 | 1,000 |
| 2009/08/28 | 267 | 267 | 267 | 267 | 10,000 |
| 2009/08/27 | 268 | 268 | 267 | 267 | 6,000 |
| 2009/08/26 | 271 | 271 | 267 | 267 | 3,000 |
| 2009/08/24 | 264 | 267 | 264 | 267 | 5,000 |
| 2009/08/21 | 268 | 273 | 268 | 273 | 4,000 |
| 2009/08/20 | 266 | 266 | 266 | 266 | 1,000 |
| 2009/08/19 | 266 | 266 | 266 | 266 | 2,000 |
| 2009/08/18 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/08/17 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/08/13 | 265 | 265 | 265 | 265 | 2,000 |
| 2009/08/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/08/11 | 277 | 277 | 277 | 277 | 12,000 |
| 2009/08/10 | 271 | 279 | 271 | 279 | 2,000 |
| 2009/08/04 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/07/31 | 263 | 263 | 263 | 263 | 1,000 |
| 2009/07/29 | 263 | 263 | 263 | 263 | 2,000 |
| 2009/07/28 | 278 | 278 | 278 | 278 | 9,000 |
| 2009/07/27 | 278 | 278 | 278 | 278 | 1,000 |
| 2009/07/16 | 264 | 264 | 264 | 264 | 1,000 |
| 2009/07/15 | 260 | 264 | 260 | 264 | 3,000 |
| 2009/07/14 | 259 | 260 | 259 | 259 | 3,000 |
| 2009/07/13 | 264 | 264 | 264 | 264 | 2,000 |
| 2009/07/08 | 264 | 264 | 264 | 264 | 2,000 |
| 2009/07/03 | 266 | 266 | 266 | 266 | 2,000 |
| 2009/07/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/07/01 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/06/29 | 299 | 300 | 299 | 300 | 9,000 |
| 2009/06/26 | 282 | 342 | 282 | 342 | 17,000 |
| 2009/06/25 | 256 | 262 | 256 | 262 | 2,000 |
| 2009/06/24 | 255 | 255 | 255 | 255 | 3,000 |
| 2009/06/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/06/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/06/11 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/06/08 | 249 | 249 | 247 | 247 | 4,000 |
| 2009/06/04 | 250 | 250 | 250 | 250 | 5,000 |
| 2009/06/01 | 249 | 249 | 249 | 249 | 2,000 |
| 2009/05/28 | 258 | 259 | 257 | 259 | 11,000 |
| 2009/05/26 | 250 | 250 | 250 | 250 | 4,000 |
| 2009/05/25 | 250 | 250 | 250 | 250 | 3,000 |
| 2009/05/22 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/05/21 | 250 | 250 | 245 | 245 | 2,000 |
| 2009/05/20 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/05/14 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/05/13 | 268 | 268 | 258 | 258 | 7,000 |
| 2009/04/28 | 260 | 263 | 260 | 263 | 9,000 |
| 2009/04/27 | 260 | 260 | 260 | 260 | 5,000 |
| 2009/04/24 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/04/23 | 258 | 258 | 258 | 258 | 2,000 |
| 2009/04/17 | 259 | 259 | 258 | 258 | 5,000 |
| 2009/04/14 | 256 | 256 | 256 | 256 | 2,000 |
| 2009/03/30 | 269 | 269 | 269 | 269 | 1,000 |
| 2009/03/26 | 270 | 272 | 270 | 272 | 2,000 |
| 2009/03/25 | 295 | 310 | 290 | 290 | 10,000 |
| 2009/03/24 | 262 | 262 | 262 | 262 | 3,000 |
| 2009/03/23 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/03/19 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/03/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/03/13 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/03/11 | 260 | 260 | 260 | 260 | 8,000 |
| 2009/03/05 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/03/04 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/03/02 | 270 | 280 | 270 | 280 | 9,000 |
| 2009/02/26 | 270 | 270 | 270 | 270 | 4,000 |
| 2009/02/13 | 270 | 270 | 270 | 270 | 6,000 |
| 2009/02/12 | 270 | 270 | 270 | 270 | 2,000 |
| 2009/02/09 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/02/03 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/02/02 | 300 | 300 | 245 | 245 | 6,000 |
| 2009/01/28 | 296 | 296 | 295 | 295 | 8,000 |
| 2009/01/27 | 272 | 272 | 272 | 272 | 1,000 |
| 2009/01/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/01/19 | 273 | 273 | 272 | 272 | 2,000 |
| 2009/01/16 | 274 | 274 | 274 | 274 | 1,000 |
| 2009/01/14 | 285 | 285 | 280 | 280 | 2,000 |
| 2009/01/05 | 285 | 285 | 285 | 285 | 1,000 |