北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 979 | 979 | 979 | 979 | 5,000 |
| 1993/12/14 | 980 | 980 | 980 | 980 | 9,000 |
| 1993/12/13 | 979 | 979 | 979 | 979 | 3,000 |
| 1993/12/09 | 979 | 979 | 979 | 979 | 1,000 |
| 1993/11/30 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/11/26 | 999 | 999 | 998 | 998 | 6,000 |
| 1993/11/19 | 999 | 999 | 999 | 999 | 3,000 |
| 1993/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | 240,000 |
| 1993/11/15 | 990 | 1,000 | 990 | 1,000 | 15,000 |
| 1993/11/02 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1993/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/10/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/10/14 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1993/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1993/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/09/17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/08/27 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 |
| 1993/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/08/24 | 990 | 995 | 990 | 995 | 6,000 |
| 1993/08/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1993/08/06 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/08/05 | 995 | 1,000 | 995 | 1,000 | 6,000 |
| 1993/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1993/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/05/27 | 999 | 1,000 | 999 | 1,000 | 5,000 |
| 1993/05/26 | 999 | 999 | 999 | 999 | 3,000 |
| 1993/05/21 | 999 | 999 | 999 | 999 | 2,000 |
| 1993/05/12 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/05/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/05/07 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1993/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1993/04/20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/04/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/04/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/04/02 | 998 | 1,000 | 998 | 1,000 | 2,000 |
| 1993/03/25 | 998 | 1,000 | 998 | 1,000 | 28,000 |
| 1993/03/23 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/03/22 | 999 | 999 | 999 | 999 | 6,000 |
| 1993/03/18 | 999 | 999 | 999 | 999 | 4,000 |
| 1993/03/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/03/01 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1993/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/02/04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/01/28 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/01/19 | 995 | 995 | 995 | 995 | 5,000 |