北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 427 | 427 | 427 | 427 | 1,000 |
| 2015/12/29 | 427 | 427 | 427 | 427 | 3,000 |
| 2015/12/28 | 412 | 419 | 412 | 419 | 2,000 |
| 2015/12/25 | 407 | 407 | 407 | 407 | 2,000 |
| 2015/12/24 | 407 | 407 | 407 | 407 | 2,000 |
| 2015/12/22 | 420 | 420 | 405 | 405 | 13,000 |
| 2015/12/21 | 413 | 418 | 411 | 418 | 4,000 |
| 2015/12/18 | 413 | 415 | 413 | 415 | 2,000 |
| 2015/12/17 | 417 | 425 | 413 | 413 | 15,000 |
| 2015/12/16 | 410 | 410 | 410 | 410 | 4,000 |
| 2015/12/14 | 407 | 407 | 405 | 405 | 2,000 |
| 2015/12/11 | 414 | 414 | 414 | 414 | 3,000 |
| 2015/12/10 | 405 | 407 | 405 | 406 | 5,000 |
| 2015/12/09 | 400 | 401 | 400 | 401 | 6,000 |
| 2015/12/08 | 400 | 400 | 400 | 400 | 1,000 |
| 2015/12/07 | 404 | 404 | 398 | 400 | 9,000 |
| 2015/12/04 | 396 | 396 | 396 | 396 | 1,000 |
| 2015/12/03 | 398 | 398 | 398 | 398 | 2,000 |
| 2015/12/02 | 397 | 397 | 397 | 397 | 2,000 |
| 2015/12/01 | 399 | 399 | 396 | 396 | 8,000 |
| 2015/11/30 | 403 | 405 | 398 | 398 | 4,000 |
| 2015/11/27 | 395 | 395 | 395 | 395 | 15,000 |
| 2015/11/26 | 400 | 407 | 395 | 395 | 6,000 |
| 2015/11/25 | 405 | 405 | 400 | 400 | 5,000 |
| 2015/11/24 | 405 | 415 | 405 | 405 | 15,000 |
| 2015/11/20 | 402 | 410 | 394 | 400 | 11,000 |
| 2015/11/19 | 400 | 400 | 390 | 395 | 7,000 |
| 2015/11/18 | 390 | 395 | 390 | 394 | 7,000 |
| 2015/11/17 | 383 | 383 | 383 | 383 | 1,000 |
| 2015/11/16 | 385 | 395 | 380 | 389 | 34,000 |
| 2015/11/13 | 378 | 378 | 378 | 378 | 2,000 |
| 2015/11/12 | 378 | 390 | 378 | 385 | 15,000 |
| 2015/11/11 | 377 | 378 | 375 | 375 | 7,000 |
| 2015/11/10 | 374 | 374 | 374 | 374 | 3,000 |
| 2015/11/09 | 374 | 375 | 373 | 373 | 3,000 |
| 2015/11/06 | 373 | 373 | 373 | 373 | 1,000 |
| 2015/11/05 | 372 | 372 | 372 | 372 | 2,000 |
| 2015/11/04 | 372 | 372 | 372 | 372 | 1,000 |
| 2015/10/29 | 370 | 370 | 370 | 370 | 2,000 |
| 2015/10/28 | 372 | 372 | 372 | 372 | 5,000 |
| 2015/10/27 | 374 | 374 | 372 | 372 | 2,000 |
| 2015/10/26 | 372 | 372 | 372 | 372 | 4,000 |
| 2015/10/23 | 371 | 372 | 370 | 370 | 10,000 |
| 2015/10/22 | 372 | 372 | 365 | 370 | 17,000 |
| 2015/10/16 | 370 | 370 | 370 | 370 | 2,000 |
| 2015/10/15 | 372 | 372 | 372 | 372 | 1,000 |
| 2015/10/14 | 370 | 370 | 370 | 370 | 10,000 |
| 2015/10/13 | 372 | 372 | 372 | 372 | 2,000 |
| 2015/10/09 | 370 | 370 | 370 | 370 | 2,000 |
| 2015/10/07 | 365 | 365 | 365 | 365 | 5,000 |
| 2015/10/01 | 369 | 369 | 369 | 369 | 1,000 |
| 2015/09/30 | 365 | 365 | 365 | 365 | 1,000 |
| 2015/09/29 | 372 | 372 | 370 | 370 | 2,000 |
| 2015/09/28 | 369 | 370 | 369 | 370 | 5,000 |
| 2015/09/25 | 374 | 380 | 364 | 369 | 12,000 |
| 2015/09/24 | 374 | 374 | 372 | 372 | 9,000 |
| 2015/09/18 | 372 | 372 | 372 | 372 | 1,000 |
| 2015/09/16 | 368 | 368 | 368 | 368 | 1,000 |
| 2015/09/15 | 368 | 368 | 368 | 368 | 2,000 |
| 2015/09/14 | 371 | 371 | 370 | 370 | 2,000 |
| 2015/09/11 | 375 | 376 | 375 | 376 | 3,000 |
| 2015/09/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/09/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/09/04 | 368 | 370 | 366 | 370 | 3,000 |
| 2015/09/03 | 370 | 370 | 370 | 370 | 3,000 |
| 2015/09/02 | 370 | 372 | 368 | 368 | 6,000 |
| 2015/09/01 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/08/31 | 374 | 374 | 374 | 374 | 1,000 |
| 2015/08/28 | 373 | 373 | 373 | 373 | 4,000 |
| 2015/08/26 | 365 | 373 | 365 | 373 | 4,000 |
| 2015/08/25 | 362 | 362 | 360 | 362 | 3,000 |
| 2015/08/24 | 370 | 370 | 362 | 362 | 7,000 |
| 2015/08/21 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/08/19 | 372 | 372 | 372 | 372 | 2,000 |
| 2015/08/18 | 373 | 373 | 373 | 373 | 3,000 |
| 2015/08/17 | 372 | 372 | 372 | 372 | 1,000 |
| 2015/08/14 | 372 | 372 | 370 | 370 | 3,000 |
| 2015/08/12 | 373 | 373 | 373 | 373 | 1,000 |
| 2015/08/11 | 369 | 369 | 368 | 368 | 3,000 |
| 2015/08/10 | 370 | 370 | 366 | 366 | 5,000 |
| 2015/08/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/08/06 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/08/05 | 366 | 366 | 366 | 366 | 4,000 |
| 2015/08/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/08/03 | 369 | 369 | 367 | 367 | 7,000 |
| 2015/07/31 | 372 | 372 | 372 | 372 | 1,000 |
| 2015/07/30 | 372 | 372 | 369 | 369 | 2,000 |
| 2015/07/29 | 369 | 372 | 369 | 372 | 4,000 |
| 2015/07/28 | 372 | 375 | 369 | 372 | 25,000 |
| 2015/07/27 | 372 | 372 | 372 | 372 | 6,000 |
| 2015/07/24 | 372 | 372 | 372 | 372 | 2,000 |
| 2015/07/23 | 373 | 373 | 373 | 373 | 1,000 |
| 2015/07/22 | 375 | 375 | 375 | 375 | 3,000 |
| 2015/07/21 | 375 | 375 | 375 | 375 | 3,000 |
| 2015/07/17 | 375 | 375 | 375 | 375 | 3,000 |
| 2015/07/16 | 375 | 375 | 372 | 372 | 2,000 |
| 2015/07/14 | 370 | 376 | 370 | 376 | 10,000 |
| 2015/07/13 | 379 | 379 | 379 | 379 | 2,000 |
| 2015/07/09 | 371 | 371 | 371 | 371 | 1,000 |
| 2015/07/07 | 371 | 371 | 371 | 371 | 1,000 |
| 2015/07/06 | 376 | 376 | 370 | 370 | 6,000 |
| 2015/07/03 | 376 | 376 | 376 | 376 | 1,000 |
| 2015/07/02 | 376 | 376 | 376 | 376 | 1,000 |
| 2015/06/29 | 383 | 383 | 375 | 375 | 15,000 |
| 2015/06/26 | 380 | 380 | 379 | 380 | 5,000 |
| 2015/06/23 | 371 | 377 | 371 | 377 | 2,000 |
| 2015/06/22 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/06/19 | 370 | 370 | 370 | 370 | 7,000 |
| 2015/06/18 | 370 | 370 | 370 | 370 | 4,000 |
| 2015/06/17 | 369 | 370 | 369 | 370 | 3,000 |
| 2015/06/16 | 369 | 369 | 369 | 369 | 1,000 |
| 2015/06/15 | 375 | 375 | 369 | 369 | 12,000 |
| 2015/06/11 | 369 | 369 | 369 | 369 | 4,000 |
| 2015/06/10 | 369 | 369 | 369 | 369 | 4,000 |
| 2015/06/09 | 369 | 369 | 369 | 369 | 2,000 |
| 2015/06/04 | 369 | 369 | 369 | 369 | 3,000 |
| 2015/06/01 | 365 | 365 | 365 | 365 | 1,000 |
| 2015/05/29 | 369 | 369 | 369 | 369 | 6,000 |
| 2015/05/28 | 366 | 368 | 366 | 368 | 2,000 |
| 2015/05/27 | 363 | 365 | 363 | 365 | 2,000 |
| 2015/05/26 | 364 | 364 | 364 | 364 | 2,000 |
| 2015/05/25 | 365 | 365 | 364 | 364 | 2,000 |
| 2015/05/22 | 362 | 362 | 362 | 362 | 5,000 |
| 2015/05/21 | 364 | 364 | 364 | 364 | 2,000 |
| 2015/05/19 | 360 | 360 | 360 | 360 | 4,000 |
| 2015/05/15 | 362 | 363 | 362 | 363 | 3,000 |
| 2015/05/14 | 363 | 363 | 362 | 362 | 2,000 |
| 2015/05/13 | 362 | 362 | 362 | 362 | 1,000 |
| 2015/05/12 | 366 | 366 | 366 | 366 | 1,000 |
| 2015/05/11 | 363 | 364 | 360 | 364 | 8,000 |
| 2015/05/08 | 363 | 363 | 363 | 363 | 8,000 |
| 2015/05/07 | 365 | 365 | 365 | 365 | 1,000 |
| 2015/04/30 | 369 | 373 | 366 | 366 | 6,000 |
| 2015/04/28 | 361 | 382 | 360 | 374 | 27,000 |
| 2015/04/27 | 361 | 361 | 361 | 361 | 9,000 |
| 2015/04/22 | 360 | 367 | 360 | 367 | 12,000 |
| 2015/04/21 | 373 | 373 | 360 | 360 | 29,000 |
| 2015/04/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/04/16 | 370 | 370 | 370 | 370 | 3,000 |
| 2015/04/13 | 375 | 375 | 367 | 367 | 3,000 |
| 2015/04/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/04/07 | 367 | 369 | 367 | 367 | 3,000 |
| 2015/04/06 | 366 | 366 | 366 | 366 | 1,000 |
| 2015/04/01 | 363 | 363 | 363 | 363 | 1,000 |
| 2015/03/30 | 360 | 372 | 360 | 362 | 5,000 |
| 2015/03/25 | 378 | 378 | 372 | 372 | 11,000 |
| 2015/03/24 | 378 | 378 | 373 | 373 | 9,000 |
| 2015/03/23 | 375 | 377 | 375 | 375 | 7,000 |
| 2015/03/17 | 369 | 373 | 369 | 373 | 2,000 |
| 2015/03/16 | 377 | 377 | 368 | 372 | 4,000 |
| 2015/03/13 | 375 | 375 | 375 | 375 | 1,000 |
| 2015/03/12 | 377 | 377 | 377 | 377 | 1,000 |
| 2015/03/11 | 375 | 375 | 375 | 375 | 1,000 |
| 2015/03/10 | 377 | 377 | 377 | 377 | 14,000 |
| 2015/03/09 | 378 | 378 | 377 | 377 | 4,000 |
| 2015/03/06 | 378 | 378 | 378 | 378 | 1,000 |
| 2015/03/05 | 376 | 378 | 376 | 378 | 11,000 |
| 2015/03/04 | 365 | 374 | 365 | 374 | 8,000 |
| 2015/03/03 | 364 | 364 | 364 | 364 | 1,000 |
| 2015/03/02 | 362 | 364 | 362 | 364 | 3,000 |
| 2015/02/27 | 363 | 363 | 363 | 363 | 7,000 |
| 2015/02/26 | 369 | 369 | 369 | 369 | 1,000 |
| 2015/02/25 | 365 | 365 | 365 | 365 | 3,000 |
| 2015/02/23 | 362 | 362 | 362 | 362 | 1,000 |
| 2015/02/20 | 360 | 367 | 360 | 367 | 3,000 |
| 2015/02/19 | 362 | 362 | 360 | 360 | 11,000 |
| 2015/02/18 | 363 | 363 | 363 | 363 | 1,000 |
| 2015/02/16 | 367 | 367 | 361 | 367 | 8,000 |
| 2015/02/12 | 367 | 367 | 367 | 367 | 7,000 |
| 2015/02/10 | 371 | 371 | 367 | 367 | 7,000 |
| 2015/02/09 | 378 | 378 | 370 | 370 | 5,000 |
| 2015/02/06 | 378 | 378 | 370 | 370 | 8,000 |
| 2015/02/03 | 374 | 374 | 368 | 368 | 12,000 |
| 2015/02/02 | 375 | 375 | 369 | 369 | 7,000 |
| 2015/01/30 | 375 | 375 | 375 | 375 | 2,000 |
| 2015/01/29 | 375 | 375 | 375 | 375 | 4,000 |
| 2015/01/28 | 371 | 371 | 371 | 371 | 3,000 |
| 2015/01/27 | 371 | 371 | 371 | 371 | 1,000 |
| 2015/01/26 | 374 | 374 | 374 | 374 | 1,000 |
| 2015/01/23 | 374 | 374 | 374 | 374 | 1,000 |
| 2015/01/21 | 367 | 370 | 367 | 370 | 4,000 |
| 2015/01/20 | 370 | 370 | 370 | 370 | 1,000 |
| 2015/01/19 | 371 | 371 | 371 | 371 | 2,000 |
| 2015/01/16 | 371 | 371 | 371 | 371 | 1,000 |
| 2015/01/15 | 377 | 377 | 377 | 377 | 5,000 |
| 2015/01/14 | 376 | 376 | 376 | 376 | 9,000 |
| 2015/01/13 | 367 | 367 | 367 | 367 | 1,000 |
| 2015/01/09 | 376 | 376 | 375 | 375 | 4,000 |
| 2015/01/08 | 375 | 376 | 375 | 376 | 3,000 |
| 2015/01/07 | 362 | 362 | 360 | 360 | 2,000 |
| 2015/01/06 | 359 | 359 | 359 | 359 | 1,000 |