北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/10 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2025/06/06 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2025/06/05 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2025/06/02 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2025/05/30 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2025/05/29 | 3,990 | 3,990 | 3,990 | 3,990 | 100 |
| 2025/05/28 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 2025/05/27 | 3,995 | 4,000 | 3,995 | 4,000 | 200 |
| 2025/05/22 | 4,190 | 4,190 | 4,190 | 4,190 | 100 |
| 2025/05/21 | 3,950 | 3,950 | 3,950 | 3,950 | 100 |
| 2025/05/19 | 3,890 | 4,000 | 3,890 | 4,000 | 300 |
| 2025/05/16 | 4,010 | 4,195 | 4,010 | 4,195 | 300 |
| 2025/05/15 | 4,150 | 4,150 | 4,150 | 4,150 | 300 |
| 2025/05/14 | 4,050 | 4,150 | 4,050 | 4,150 | 700 |
| 2025/05/13 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 2025/05/12 | 4,035 | 4,035 | 4,035 | 4,035 | 200 |
| 2025/05/08 | 3,955 | 3,955 | 3,915 | 3,915 | 400 |
| 2025/05/07 | 3,930 | 4,050 | 3,930 | 4,050 | 1,000 |
| 2025/05/01 | 3,860 | 3,860 | 3,860 | 3,860 | 300 |
| 2025/04/30 | 3,825 | 3,860 | 3,825 | 3,860 | 800 |
| 2025/04/28 | 3,760 | 3,760 | 3,760 | 3,760 | 200 |
| 2025/04/25 | 3,760 | 3,760 | 3,760 | 3,760 | 100 |
| 2025/04/24 | 3,760 | 3,760 | 3,760 | 3,760 | 300 |
| 2025/04/23 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 2025/04/22 | 3,835 | 3,835 | 3,835 | 3,835 | 100 |
| 2025/04/21 | 3,835 | 3,835 | 3,765 | 3,835 | 700 |
| 2025/04/18 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2025/04/17 | 3,810 | 3,810 | 3,810 | 3,810 | 200 |
| 2025/04/16 | 3,630 | 3,700 | 3,595 | 3,700 | 400 |
| 2025/04/15 | 3,840 | 3,840 | 3,630 | 3,630 | 1,300 |
| 2025/04/14 | 3,610 | 3,660 | 3,610 | 3,660 | 200 |
| 2025/04/11 | 3,890 | 3,890 | 3,610 | 3,610 | 500 |
| 2025/04/10 | 3,700 | 3,750 | 3,700 | 3,750 | 200 |
| 2025/04/09 | 3,650 | 3,655 | 3,650 | 3,655 | 200 |
| 2025/04/08 | 3,420 | 3,550 | 3,420 | 3,550 | 200 |
| 2025/04/07 | 3,440 | 3,500 | 3,420 | 3,420 | 1,000 |
| 2025/04/04 | 3,800 | 3,800 | 3,660 | 3,660 | 400 |
| 2025/04/02 | 3,995 | 3,995 | 3,760 | 3,760 | 1,100 |
| 2025/04/01 | 3,950 | 3,950 | 3,950 | 3,950 | 200 |
| 2025/03/31 | 3,900 | 3,900 | 3,900 | 3,900 | 800 |
| 2025/03/28 | 3,950 | 3,950 | 3,950 | 3,950 | 1,100 |
| 2025/03/27 | 4,090 | 4,090 | 4,090 | 4,090 | 100 |
| 2025/03/26 | 4,000 | 4,070 | 4,000 | 4,070 | 2,000 |
| 2025/03/25 | 4,070 | 4,070 | 4,000 | 4,070 | 600 |
| 2025/03/24 | 4,090 | 4,090 | 4,000 | 4,070 | 2,300 |
| 2025/03/21 | 4,020 | 4,080 | 4,010 | 4,010 | 500 |
| 2025/03/19 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 2025/03/18 | 4,000 | 4,000 | 3,840 | 3,900 | 2,700 |
| 2025/03/17 | 4,100 | 4,190 | 4,100 | 4,190 | 200 |
| 2025/03/14 | 4,050 | 4,055 | 4,050 | 4,050 | 1,300 |
| 2025/03/13 | 3,900 | 4,050 | 3,900 | 4,000 | 1,200 |
| 2025/03/12 | 4,195 | 4,195 | 3,900 | 3,900 | 4,700 |
| 2025/03/11 | 3,900 | 4,195 | 3,900 | 4,195 | 3,100 |
| 2025/03/10 | 3,850 | 3,900 | 3,850 | 3,900 | 500 |
| 2025/03/07 | 3,850 | 3,850 | 3,850 | 3,850 | 2,400 |
| 2025/03/06 | 3,790 | 3,850 | 3,790 | 3,850 | 600 |
| 2025/03/05 | 3,790 | 3,790 | 3,790 | 3,790 | 200 |
| 2025/03/04 | 3,700 | 3,795 | 3,700 | 3,795 | 1,300 |
| 2025/03/03 | 3,700 | 3,710 | 3,700 | 3,710 | 600 |
| 2025/02/28 | 3,510 | 3,600 | 3,510 | 3,600 | 2,300 |
| 2025/02/26 | 3,500 | 3,510 | 3,500 | 3,510 | 700 |
| 2025/02/20 | 3,500 | 3,500 | 3,500 | 3,500 | 900 |
| 2025/02/19 | 3,485 | 3,500 | 3,485 | 3,500 | 1,300 |
| 2025/02/18 | 3,450 | 3,460 | 3,445 | 3,460 | 1,200 |
| 2025/02/17 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 2025/02/14 | 3,385 | 3,400 | 3,380 | 3,400 | 4,700 |
| 2025/02/13 | 3,360 | 3,395 | 3,290 | 3,315 | 1,300 |
| 2025/02/12 | 3,275 | 3,300 | 3,275 | 3,300 | 4,000 |
| 2025/02/10 | 3,285 | 3,285 | 3,285 | 3,285 | 6,300 |
| 2025/02/07 | 3,260 | 3,285 | 3,250 | 3,285 | 4,400 |
| 2025/02/06 | 3,190 | 3,190 | 3,190 | 3,190 | 200 |
| 2025/02/05 | 3,260 | 3,260 | 3,190 | 3,190 | 1,200 |
| 2025/02/04 | 3,145 | 3,270 | 3,145 | 3,270 | 4,000 |
| 2025/02/03 | 3,145 | 3,145 | 3,145 | 3,145 | 100 |
| 2025/01/31 | 3,130 | 3,150 | 3,130 | 3,145 | 600 |
| 2025/01/30 | 3,140 | 3,145 | 3,115 | 3,145 | 1,200 |
| 2025/01/29 | 3,150 | 3,165 | 3,115 | 3,120 | 1,600 |
| 2025/01/28 | 3,250 | 3,250 | 3,100 | 3,150 | 8,800 |
| 2025/01/27 | 3,250 | 3,250 | 3,250 | 3,250 | 2,300 |
| 2025/01/24 | 3,295 | 3,300 | 3,295 | 3,300 | 1,700 |
| 2025/01/23 | 3,295 | 3,295 | 3,295 | 3,295 | 500 |
| 2025/01/22 | 3,300 | 3,300 | 3,300 | 3,300 | 1,400 |
| 2025/01/21 | 3,225 | 3,225 | 3,165 | 3,165 | 400 |
| 2025/01/17 | 3,170 | 3,225 | 3,170 | 3,225 | 200 |
| 2025/01/16 | 3,185 | 3,185 | 3,185 | 3,185 | 100 |
| 2025/01/15 | 3,185 | 3,240 | 3,185 | 3,240 | 600 |
| 2025/01/14 | 3,185 | 3,185 | 3,185 | 3,185 | 200 |
| 2025/01/10 | 3,145 | 3,160 | 3,145 | 3,160 | 200 |
| 2025/01/06 | 3,150 | 3,150 | 3,100 | 3,145 | 2,300 |
| 2024/12/30 | 3,200 | 3,200 | 3,180 | 3,180 | 700 |
| 2024/12/26 | 3,145 | 3,145 | 3,145 | 3,145 | 200 |
| 2024/12/25 | 3,140 | 3,190 | 3,140 | 3,145 | 1,000 |
| 2024/12/24 | 3,130 | 3,140 | 3,130 | 3,140 | 600 |
| 2024/12/23 | 3,195 | 3,195 | 3,195 | 3,195 | 200 |
| 2024/12/20 | 3,190 | 3,200 | 3,190 | 3,200 | 1,100 |
| 2024/12/19 | 3,255 | 3,260 | 3,190 | 3,190 | 600 |
| 2024/12/18 | 3,260 | 3,260 | 3,250 | 3,260 | 3,400 |
| 2024/12/16 | 3,185 | 3,260 | 3,185 | 3,260 | 2,000 |
| 2024/12/13 | 3,190 | 3,210 | 3,185 | 3,195 | 1,900 |
| 2024/12/12 | 3,155 | 3,190 | 3,155 | 3,190 | 1,100 |
| 2024/12/11 | 3,155 | 3,155 | 3,085 | 3,085 | 200 |
| 2024/12/10 | 3,155 | 3,155 | 3,155 | 3,155 | 300 |
| 2024/12/09 | 3,155 | 3,155 | 3,155 | 3,155 | 200 |
| 2024/12/06 | 3,085 | 3,155 | 3,085 | 3,155 | 1,700 |
| 2024/12/05 | 3,080 | 3,080 | 3,080 | 3,080 | 100 |
| 2024/11/29 | 3,130 | 3,130 | 3,130 | 3,130 | 200 |
| 2024/11/28 | 3,080 | 3,080 | 3,080 | 3,080 | 200 |
| 2024/11/26 | 3,080 | 3,080 | 3,080 | 3,080 | 200 |
| 2024/11/25 | 3,150 | 3,150 | 3,080 | 3,080 | 400 |
| 2024/11/21 | 3,065 | 3,065 | 3,065 | 3,065 | 100 |
| 2024/11/20 | 3,060 | 3,060 | 3,060 | 3,060 | 100 |
| 2024/11/19 | 3,080 | 3,080 | 3,080 | 3,080 | 100 |
| 2024/11/18 | 3,080 | 3,080 | 3,080 | 3,080 | 100 |
| 2024/11/13 | 3,050 | 3,120 | 3,050 | 3,120 | 200 |
| 2024/11/12 | 3,095 | 3,100 | 3,095 | 3,100 | 300 |
| 2024/11/11 | 3,095 | 3,095 | 3,050 | 3,050 | 200 |
| 2024/11/08 | 3,095 | 3,095 | 3,095 | 3,095 | 400 |
| 2024/11/07 | 3,095 | 3,095 | 3,095 | 3,095 | 100 |
| 2024/11/06 | 3,090 | 3,090 | 3,090 | 3,090 | 200 |
| 2024/11/01 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2024/10/31 | 3,055 | 3,055 | 3,055 | 3,055 | 100 |
| 2024/10/30 | 3,055 | 3,060 | 3,055 | 3,060 | 300 |
| 2024/10/28 | 3,025 | 3,045 | 3,025 | 3,045 | 2,500 |
| 2024/10/25 | 3,090 | 3,095 | 3,070 | 3,095 | 300 |
| 2024/10/24 | 3,105 | 3,105 | 3,105 | 3,105 | 200 |
| 2024/10/22 | 3,070 | 3,095 | 3,070 | 3,095 | 300 |
| 2024/10/21 | 3,080 | 3,080 | 3,080 | 3,080 | 300 |
| 2024/10/18 | 3,170 | 3,170 | 3,100 | 3,100 | 400 |
| 2024/10/17 | 3,150 | 3,175 | 3,150 | 3,175 | 600 |
| 2024/10/15 | 3,070 | 3,090 | 3,070 | 3,090 | 500 |
| 2024/10/11 | 3,070 | 3,070 | 3,070 | 3,070 | 300 |
| 2024/10/10 | 3,045 | 3,045 | 3,035 | 3,035 | 500 |
| 2024/10/09 | 3,060 | 3,060 | 3,010 | 3,045 | 800 |
| 2024/10/07 | 3,060 | 3,060 | 3,055 | 3,060 | 800 |
| 2024/10/04 | 3,055 | 3,095 | 3,055 | 3,095 | 200 |
| 2024/10/03 | 3,100 | 3,100 | 3,095 | 3,095 | 300 |
| 2024/10/02 | 3,105 | 3,105 | 3,100 | 3,100 | 200 |
| 2024/10/01 | 3,110 | 3,110 | 3,075 | 3,110 | 400 |
| 2024/09/30 | 3,115 | 3,115 | 3,115 | 3,115 | 100 |
| 2024/09/27 | 3,120 | 3,120 | 3,120 | 3,120 | 600 |
| 2024/09/26 | 3,175 | 3,175 | 3,165 | 3,165 | 500 |
| 2024/09/25 | 3,175 | 3,175 | 3,175 | 3,175 | 100 |
| 2024/09/24 | 3,165 | 3,180 | 3,165 | 3,180 | 300 |
| 2024/09/20 | 3,165 | 3,175 | 3,150 | 3,150 | 500 |
| 2024/09/19 | 3,150 | 3,150 | 3,150 | 3,150 | 100 |
| 2024/09/18 | 3,150 | 3,150 | 3,150 | 3,150 | 200 |
| 2024/09/17 | 3,180 | 3,180 | 3,165 | 3,165 | 600 |
| 2024/09/13 | 3,180 | 3,180 | 3,180 | 3,180 | 100 |
| 2024/09/12 | 3,180 | 3,180 | 3,180 | 3,180 | 100 |
| 2024/09/11 | 3,185 | 3,185 | 3,185 | 3,185 | 200 |
| 2024/09/10 | 3,135 | 3,135 | 3,135 | 3,135 | 300 |
| 2024/09/09 | 3,140 | 3,140 | 3,135 | 3,135 | 400 |
| 2024/09/06 | 3,145 | 3,145 | 3,145 | 3,145 | 100 |
| 2024/09/05 | 3,145 | 3,145 | 3,145 | 3,145 | 200 |
| 2024/09/04 | 3,155 | 3,155 | 3,145 | 3,145 | 500 |
| 2024/09/03 | 3,155 | 3,155 | 3,155 | 3,155 | 400 |
| 2024/09/02 | 3,160 | 3,175 | 3,160 | 3,175 | 600 |
| 2024/08/30 | 3,150 | 3,180 | 3,150 | 3,170 | 1,000 |
| 2024/08/29 | 3,140 | 3,140 | 3,140 | 3,140 | 100 |
| 2024/08/28 | 3,255 | 3,255 | 3,130 | 3,130 | 1,100 |
| 2024/08/26 | 3,260 | 3,260 | 3,260 | 3,260 | 100 |
| 2024/08/23 | 3,130 | 3,270 | 3,130 | 3,270 | 300 |
| 2024/08/22 | 3,170 | 3,170 | 3,130 | 3,130 | 200 |
| 2024/08/21 | 3,105 | 3,170 | 3,105 | 3,170 | 300 |
| 2024/08/20 | 3,100 | 3,170 | 3,100 | 3,105 | 300 |
| 2024/08/19 | 3,200 | 3,200 | 3,100 | 3,100 | 300 |
| 2024/08/16 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 2024/08/13 | 3,190 | 3,225 | 3,190 | 3,200 | 500 |
| 2024/08/09 | 3,040 | 3,050 | 3,040 | 3,050 | 500 |
| 2024/08/08 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2024/08/07 | 2,986 | 2,986 | 2,986 | 2,986 | 100 |
| 2024/08/06 | 2,950 | 2,985 | 2,950 | 2,985 | 600 |
| 2024/08/05 | 3,215 | 3,220 | 2,950 | 2,950 | 2,700 |
| 2024/08/02 | 3,225 | 3,225 | 3,225 | 3,225 | 500 |
| 2024/08/01 | 3,240 | 3,245 | 3,240 | 3,245 | 300 |
| 2024/07/31 | 3,235 | 3,240 | 3,235 | 3,240 | 200 |
| 2024/07/30 | 3,230 | 3,230 | 3,230 | 3,230 | 100 |
| 2024/07/29 | 3,245 | 3,245 | 3,220 | 3,220 | 800 |
| 2024/07/26 | 3,235 | 3,235 | 3,235 | 3,235 | 300 |
| 2024/07/25 | 3,245 | 3,245 | 3,235 | 3,235 | 900 |
| 2024/07/24 | 3,240 | 3,245 | 3,240 | 3,245 | 800 |
| 2024/07/23 | 3,240 | 3,250 | 3,235 | 3,240 | 1,100 |
| 2024/07/22 | 3,250 | 3,250 | 3,250 | 3,250 | 300 |
| 2024/07/19 | 3,250 | 3,250 | 3,250 | 3,250 | 700 |
| 2024/07/16 | 3,300 | 3,300 | 3,300 | 3,300 | 400 |
| 2024/07/12 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/07/11 | 3,280 | 3,280 | 3,280 | 3,280 | 500 |
| 2024/07/10 | 3,270 | 3,275 | 3,270 | 3,275 | 400 |
| 2024/07/09 | 3,265 | 3,270 | 3,265 | 3,270 | 200 |
| 2024/07/08 | 3,280 | 3,280 | 3,265 | 3,265 | 300 |
| 2024/07/05 | 3,290 | 3,290 | 3,260 | 3,260 | 500 |
| 2024/07/03 | 3,290 | 3,290 | 3,290 | 3,290 | 100 |
| 2024/07/02 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 2024/07/01 | 3,300 | 3,300 | 3,300 | 3,300 | 400 |
| 2024/06/28 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
| 2024/06/27 | 3,290 | 3,290 | 3,200 | 3,200 | 1,400 |
| 2024/06/26 | 3,290 | 3,290 | 3,290 | 3,290 | 300 |
| 2024/06/25 | 3,280 | 3,280 | 3,280 | 3,280 | 700 |
| 2024/06/24 | 3,280 | 3,280 | 3,280 | 3,280 | 400 |
| 2024/06/21 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |