北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 3,235 | 3,235 | 3,235 | 3,235 | 300 |
| 2024/07/25 | 3,245 | 3,245 | 3,235 | 3,235 | 900 |
| 2024/07/24 | 3,240 | 3,245 | 3,240 | 3,245 | 800 |
| 2024/07/23 | 3,240 | 3,250 | 3,235 | 3,240 | 1,100 |
| 2024/07/22 | 3,250 | 3,250 | 3,250 | 3,250 | 300 |
| 2024/07/19 | 3,250 | 3,250 | 3,250 | 3,250 | 700 |
| 2024/07/16 | 3,300 | 3,300 | 3,300 | 3,300 | 400 |
| 2024/07/12 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/07/11 | 3,280 | 3,280 | 3,280 | 3,280 | 500 |
| 2024/07/10 | 3,270 | 3,275 | 3,270 | 3,275 | 400 |
| 2024/07/09 | 3,265 | 3,270 | 3,265 | 3,270 | 200 |
| 2024/07/08 | 3,280 | 3,280 | 3,265 | 3,265 | 300 |
| 2024/07/05 | 3,290 | 3,290 | 3,260 | 3,260 | 500 |
| 2024/07/03 | 3,290 | 3,290 | 3,290 | 3,290 | 100 |
| 2024/07/02 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 2024/07/01 | 3,300 | 3,300 | 3,300 | 3,300 | 400 |
| 2024/06/28 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
| 2024/06/27 | 3,290 | 3,290 | 3,200 | 3,200 | 1,400 |
| 2024/06/26 | 3,290 | 3,290 | 3,290 | 3,290 | 300 |
| 2024/06/25 | 3,280 | 3,280 | 3,280 | 3,280 | 700 |
| 2024/06/24 | 3,280 | 3,280 | 3,280 | 3,280 | 400 |
| 2024/06/21 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/06/19 | 3,280 | 3,280 | 3,280 | 3,280 | 400 |
| 2024/06/18 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 2024/06/14 | 3,310 | 3,310 | 3,300 | 3,300 | 200 |
| 2024/06/11 | 3,295 | 3,295 | 3,285 | 3,285 | 700 |
| 2024/06/10 | 3,300 | 3,300 | 3,295 | 3,295 | 400 |
| 2024/06/05 | 3,290 | 3,290 | 3,290 | 3,290 | 400 |
| 2024/06/04 | 3,320 | 3,325 | 3,320 | 3,325 | 200 |
| 2024/06/03 | 3,315 | 3,315 | 3,315 | 3,315 | 100 |
| 2024/05/31 | 3,320 | 3,320 | 3,320 | 3,320 | 200 |
| 2024/05/30 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2024/05/29 | 3,325 | 3,325 | 3,325 | 3,325 | 500 |
| 2024/05/28 | 3,290 | 3,290 | 3,290 | 3,290 | 200 |
| 2024/05/23 | 3,280 | 3,285 | 3,280 | 3,285 | 200 |
| 2024/05/22 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/05/21 | 3,280 | 3,285 | 3,280 | 3,285 | 200 |
| 2024/05/16 | 3,315 | 3,315 | 3,315 | 3,315 | 200 |
| 2024/05/15 | 3,270 | 3,320 | 3,255 | 3,320 | 800 |
| 2024/05/14 | 3,255 | 3,255 | 3,255 | 3,255 | 200 |
| 2024/05/13 | 3,290 | 3,300 | 3,280 | 3,280 | 400 |
| 2024/05/10 | 3,290 | 3,290 | 3,290 | 3,290 | 100 |
| 2024/05/08 | 3,270 | 3,270 | 3,270 | 3,270 | 200 |
| 2024/05/07 | 3,315 | 3,315 | 3,270 | 3,270 | 300 |
| 2024/05/02 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/05/01 | 3,255 | 3,300 | 3,255 | 3,260 | 500 |
| 2024/04/30 | 3,320 | 3,370 | 3,240 | 3,280 | 1,200 |
| 2024/04/26 | 3,245 | 3,250 | 3,245 | 3,250 | 600 |
| 2024/04/25 | 3,240 | 3,240 | 3,240 | 3,240 | 200 |
| 2024/04/23 | 3,280 | 3,280 | 3,280 | 3,280 | 200 |
| 2024/04/22 | 3,245 | 3,245 | 3,245 | 3,245 | 100 |
| 2024/04/18 | 3,295 | 3,295 | 3,295 | 3,295 | 100 |
| 2024/04/16 | 3,245 | 3,245 | 3,245 | 3,245 | 100 |
| 2024/04/15 | 3,245 | 3,245 | 3,230 | 3,235 | 300 |
| 2024/04/12 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/04/11 | 3,235 | 3,235 | 3,235 | 3,235 | 200 |
| 2024/04/10 | 3,250 | 3,250 | 3,230 | 3,230 | 400 |
| 2024/04/09 | 3,265 | 3,275 | 3,250 | 3,250 | 800 |
| 2024/04/05 | 3,260 | 3,260 | 3,240 | 3,240 | 300 |
| 2024/04/04 | 3,240 | 3,260 | 3,235 | 3,260 | 600 |
| 2024/04/03 | 3,250 | 3,250 | 3,240 | 3,240 | 200 |
| 2024/04/02 | 3,270 | 3,270 | 3,270 | 3,270 | 100 |
| 2024/03/29 | 3,250 | 3,270 | 3,250 | 3,270 | 200 |
| 2024/03/28 | 3,300 | 3,300 | 3,270 | 3,270 | 600 |
| 2024/03/27 | 3,325 | 3,360 | 3,320 | 3,360 | 900 |
| 2024/03/26 | 3,315 | 3,325 | 3,315 | 3,325 | 600 |
| 2024/03/25 | 3,305 | 3,305 | 3,300 | 3,300 | 900 |
| 2024/03/22 | 3,300 | 3,300 | 3,300 | 3,300 | 500 |
| 2024/03/21 | 3,300 | 3,300 | 3,285 | 3,285 | 400 |
| 2024/03/19 | 3,290 | 3,300 | 3,290 | 3,300 | 1,200 |
| 2024/03/18 | 3,280 | 3,300 | 3,280 | 3,295 | 1,100 |
| 2024/03/14 | 3,295 | 3,300 | 3,295 | 3,300 | 600 |
| 2024/03/13 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 2024/03/08 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 2024/03/07 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/03/05 | 3,280 | 3,300 | 3,280 | 3,300 | 200 |
| 2024/03/04 | 3,265 | 3,335 | 3,265 | 3,335 | 300 |
| 2024/02/29 | 3,290 | 3,290 | 3,265 | 3,265 | 600 |
| 2024/02/28 | 3,265 | 3,290 | 3,265 | 3,270 | 700 |
| 2024/02/27 | 3,265 | 3,265 | 3,265 | 3,265 | 100 |
| 2024/02/26 | 3,295 | 3,295 | 3,260 | 3,265 | 800 |
| 2024/02/22 | 3,300 | 3,300 | 3,295 | 3,295 | 800 |
| 2024/02/21 | 3,255 | 3,255 | 3,255 | 3,255 | 100 |
| 2024/02/20 | 3,280 | 3,280 | 3,255 | 3,255 | 300 |
| 2024/02/19 | 3,255 | 3,255 | 3,255 | 3,255 | 300 |
| 2024/02/16 | 3,260 | 3,260 | 3,260 | 3,260 | 300 |
| 2024/02/15 | 3,285 | 3,285 | 3,285 | 3,285 | 100 |
| 2024/02/14 | 3,280 | 3,280 | 3,280 | 3,280 | 400 |
| 2024/02/13 | 3,320 | 3,320 | 3,275 | 3,275 | 500 |
| 2024/02/09 | 3,300 | 3,325 | 3,275 | 3,325 | 700 |
| 2024/02/08 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/02/07 | 3,255 | 3,370 | 3,255 | 3,370 | 2,000 |
| 2024/02/06 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2024/02/05 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/02/02 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/02/01 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/01/31 | 3,280 | 3,280 | 3,280 | 3,280 | 300 |
| 2024/01/30 | 3,270 | 3,280 | 3,270 | 3,280 | 300 |
| 2024/01/29 | 3,325 | 3,325 | 3,325 | 3,325 | 200 |
| 2024/01/26 | 3,265 | 3,270 | 3,265 | 3,270 | 600 |
| 2024/01/25 | 3,270 | 3,270 | 3,265 | 3,265 | 500 |
| 2024/01/24 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/01/23 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2024/01/22 | 3,280 | 3,280 | 3,280 | 3,280 | 200 |
| 2024/01/19 | 3,275 | 3,275 | 3,275 | 3,275 | 100 |
| 2024/01/18 | 3,295 | 3,295 | 3,295 | 3,295 | 100 |
| 2024/01/17 | 3,275 | 3,275 | 3,275 | 3,275 | 100 |
| 2024/01/16 | 3,255 | 3,255 | 3,250 | 3,250 | 200 |
| 2024/01/11 | 3,295 | 3,295 | 3,250 | 3,280 | 700 |
| 2024/01/10 | 3,270 | 3,300 | 3,270 | 3,300 | 500 |
| 2024/01/04 | 3,300 | 3,300 | 3,240 | 3,240 | 200 |
| 2023/12/29 | 3,300 | 3,310 | 3,300 | 3,310 | 400 |
| 2023/12/28 | 3,300 | 3,300 | 3,300 | 3,300 | 400 |
| 2023/12/27 | 3,290 | 3,300 | 3,290 | 3,300 | 400 |
| 2023/12/26 | 3,300 | 3,300 | 3,295 | 3,295 | 800 |
| 2023/12/25 | 3,285 | 3,285 | 3,285 | 3,285 | 100 |
| 2023/12/22 | 3,320 | 3,320 | 3,320 | 3,320 | 400 |
| 2023/12/21 | 3,290 | 3,290 | 3,290 | 3,290 | 200 |
| 2023/12/20 | 3,300 | 3,300 | 3,300 | 3,300 | 700 |
| 2023/12/19 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 2023/12/18 | 3,380 | 3,380 | 3,380 | 3,380 | 900 |
| 2023/12/15 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2023/12/13 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2023/12/12 | 3,320 | 3,320 | 3,300 | 3,320 | 600 |
| 2023/12/11 | 3,365 | 3,365 | 3,365 | 3,365 | 300 |
| 2023/12/08 | 3,310 | 3,325 | 3,310 | 3,310 | 700 |
| 2023/12/05 | 3,305 | 3,305 | 3,305 | 3,305 | 700 |
| 2023/11/29 | 3,380 | 3,380 | 3,375 | 3,375 | 600 |
| 2023/11/28 | 3,350 | 3,350 | 3,350 | 3,350 | 300 |
| 2023/11/24 | 3,315 | 3,315 | 3,315 | 3,315 | 100 |
| 2023/11/20 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2023/11/17 | 3,325 | 3,325 | 3,325 | 3,325 | 600 |
| 2023/11/13 | 3,330 | 3,330 | 3,305 | 3,305 | 1,100 |
| 2023/11/10 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 2023/11/09 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2023/11/08 | 3,335 | 3,400 | 3,335 | 3,400 | 200 |
| 2023/11/07 | 3,350 | 3,350 | 3,350 | 3,350 | 100 |
| 2023/11/02 | 3,340 | 3,340 | 3,340 | 3,340 | 200 |
| 2023/10/31 | 3,350 | 3,350 | 3,330 | 3,330 | 3,200 |
| 2023/10/30 | 3,345 | 3,345 | 3,330 | 3,330 | 400 |
| 2023/10/27 | 3,340 | 3,340 | 3,340 | 3,340 | 3,400 |
| 2023/10/26 | 3,340 | 3,340 | 3,340 | 3,340 | 3,000 |
| 2023/10/25 | 3,340 | 3,340 | 3,340 | 3,340 | 100 |
| 2023/10/24 | 3,340 | 3,340 | 3,330 | 3,330 | 200 |
| 2023/10/18 | 3,330 | 3,340 | 3,315 | 3,340 | 500 |
| 2023/10/16 | 3,330 | 3,330 | 3,330 | 3,330 | 100 |
| 2023/10/13 | 3,335 | 3,335 | 3,335 | 3,335 | 100 |
| 2023/10/12 | 3,395 | 3,395 | 3,325 | 3,325 | 400 |
| 2023/10/11 | 3,380 | 3,395 | 3,380 | 3,395 | 200 |
| 2023/10/10 | 3,400 | 3,400 | 3,320 | 3,320 | 700 |
| 2023/10/06 | 3,295 | 3,400 | 3,295 | 3,400 | 1,400 |
| 2023/10/05 | 3,270 | 3,290 | 3,270 | 3,290 | 700 |
| 2023/10/03 | 3,260 | 3,260 | 3,260 | 3,260 | 100 |
| 2023/10/02 | 3,390 | 3,390 | 3,250 | 3,250 | 1,600 |
| 2023/09/29 | 3,390 | 3,390 | 3,390 | 3,390 | 200 |
| 2023/09/28 | 3,450 | 3,450 | 3,405 | 3,405 | 1,300 |
| 2023/09/26 | 3,435 | 3,440 | 3,430 | 3,440 | 1,500 |
| 2023/09/25 | 3,435 | 3,435 | 3,435 | 3,435 | 200 |
| 2023/09/22 | 3,435 | 3,435 | 3,415 | 3,415 | 200 |
| 2023/09/21 | 3,440 | 3,440 | 3,440 | 3,440 | 100 |
| 2023/09/20 | 3,425 | 3,425 | 3,400 | 3,400 | 700 |
| 2023/09/13 | 3,410 | 3,410 | 3,410 | 3,410 | 200 |
| 2023/09/12 | 3,415 | 3,415 | 3,410 | 3,410 | 200 |
| 2023/09/08 | 3,410 | 3,410 | 3,410 | 3,410 | 400 |
| 2023/09/07 | 3,410 | 3,410 | 3,410 | 3,410 | 100 |
| 2023/09/05 | 3,445 | 3,445 | 3,445 | 3,445 | 100 |
| 2023/09/01 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2023/08/31 | 3,375 | 3,375 | 3,375 | 3,375 | 300 |
| 2023/08/28 | 3,445 | 3,445 | 3,445 | 3,445 | 300 |
| 2023/08/23 | 3,445 | 3,445 | 3,445 | 3,445 | 100 |
| 2023/08/22 | 3,330 | 3,335 | 3,330 | 3,335 | 1,200 |
| 2023/08/21 | 3,385 | 3,385 | 3,385 | 3,385 | 200 |
| 2023/08/15 | 3,425 | 3,425 | 3,375 | 3,385 | 500 |
| 2023/08/14 | 3,445 | 3,445 | 3,445 | 3,445 | 400 |
| 2023/08/10 | 3,385 | 3,385 | 3,385 | 3,385 | 100 |
| 2023/08/09 | 3,380 | 3,380 | 3,380 | 3,380 | 300 |
| 2023/08/08 | 3,420 | 3,420 | 3,420 | 3,420 | 100 |
| 2023/08/07 | 3,380 | 3,380 | 3,380 | 3,380 | 100 |
| 2023/08/04 | 3,375 | 3,375 | 3,375 | 3,375 | 300 |
| 2023/08/02 | 3,435 | 3,435 | 3,435 | 3,435 | 300 |
| 2023/08/01 | 3,435 | 3,435 | 3,435 | 3,435 | 100 |
| 2023/07/31 | 3,445 | 3,450 | 3,440 | 3,440 | 1,000 |
| 2023/07/27 | 3,435 | 3,435 | 3,380 | 3,380 | 600 |
| 2023/07/26 | 3,405 | 3,405 | 3,405 | 3,405 | 100 |
| 2023/07/25 | 3,405 | 3,405 | 3,405 | 3,405 | 100 |
| 2023/07/24 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2023/07/19 | 3,405 | 3,405 | 3,405 | 3,405 | 300 |
| 2023/07/11 | 3,475 | 3,475 | 3,475 | 3,475 | 300 |
| 2023/07/06 | 3,390 | 3,410 | 3,390 | 3,410 | 300 |
| 2023/06/29 | 3,460 | 3,460 | 3,460 | 3,460 | 1,400 |
| 2023/06/28 | 3,395 | 3,395 | 3,395 | 3,395 | 100 |
| 2023/06/27 | 3,330 | 3,330 | 3,330 | 3,330 | 200 |
| 2023/06/26 | 3,335 | 3,335 | 3,320 | 3,320 | 500 |
| 2023/06/21 | 3,320 | 3,320 | 3,320 | 3,320 | 800 |
| 2023/06/20 | 3,320 | 3,320 | 3,320 | 3,320 | 800 |
| 2023/06/19 | 3,320 | 3,320 | 3,320 | 3,320 | 100 |
| 2023/06/15 | 3,375 | 3,375 | 3,320 | 3,320 | 2,600 |
| 2023/06/14 | 3,390 | 3,390 | 3,390 | 3,390 | 100 |
| 2023/06/13 | 3,440 | 3,440 | 3,400 | 3,400 | 300 |
| 2023/06/12 | 3,440 | 3,440 | 3,440 | 3,440 | 100 |