北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 390 | 410 | 390 | 410 | 14,000 |
| 2001/12/14 | 403 | 410 | 403 | 410 | 27,000 |
| 2001/12/12 | 378 | 378 | 378 | 378 | 2,000 |
| 2001/11/28 | 378 | 400 | 378 | 400 | 13,000 |
| 2001/11/26 | 378 | 378 | 378 | 378 | 3,000 |
| 2001/11/21 | 379 | 379 | 378 | 378 | 2,000 |
| 2001/10/26 | 360 | 400 | 360 | 400 | 15,000 |
| 2001/10/23 | 360 | 360 | 360 | 360 | 5,000 |
| 2001/10/22 | 360 | 360 | 360 | 360 | 8,000 |
| 2001/10/19 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/10/18 | 370 | 370 | 370 | 370 | 7,000 |
| 2001/10/16 | 370 | 370 | 370 | 370 | 3,000 |
| 2001/10/11 | 405 | 405 | 380 | 380 | 4,000 |
| 2001/09/28 | 420 | 450 | 420 | 450 | 12,000 |
| 2001/08/28 | 420 | 450 | 420 | 450 | 13,000 |
| 2001/08/27 | 400 | 420 | 400 | 420 | 2,000 |
| 2001/08/21 | 400 | 400 | 400 | 400 | 9,000 |
| 2001/07/27 | 400 | 400 | 400 | 400 | 12,000 |
| 2001/06/28 | 415 | 420 | 415 | 420 | 12,000 |
| 2001/06/25 | 410 | 420 | 410 | 420 | 27,000 |
| 2001/06/22 | 400 | 420 | 400 | 420 | 6,000 |
| 2001/05/28 | 390 | 420 | 390 | 420 | 14,000 |
| 2001/05/25 | 400 | 400 | 390 | 390 | 2,000 |
| 2001/05/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/04/27 | 430 | 450 | 430 | 450 | 11,000 |
| 2001/04/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/04/12 | 450 | 450 | 450 | 450 | 10,000 |
| 2001/04/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/04/10 | 440 | 450 | 440 | 450 | 7,000 |
| 2001/04/09 | 450 | 450 | 450 | 450 | 33,000 |
| 2001/04/04 | 435 | 435 | 435 | 435 | 4,000 |
| 2001/03/26 | 449 | 450 | 449 | 450 | 12,000 |
| 2001/03/22 | 440 | 440 | 440 | 440 | 5,000 |
| 2001/03/14 | 419 | 420 | 419 | 420 | 3,000 |
| 2001/03/13 | 405 | 405 | 405 | 405 | 2,000 |
| 2001/03/12 | 400 | 400 | 395 | 395 | 3,000 |
| 2001/03/02 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/03/01 | 440 | 440 | 410 | 410 | 9,000 |
| 2001/02/28 | 420 | 420 | 420 | 420 | 9,000 |
| 2001/02/27 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/02/26 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/02/20 | 320 | 320 | 320 | 320 | 17,000 |
| 2001/02/16 | 320 | 320 | 320 | 320 | 4,000 |
| 2001/02/15 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/02/13 | 320 | 320 | 320 | 320 | 5,000 |
| 2001/02/09 | 350 | 350 | 340 | 340 | 41,000 |
| 2001/02/08 | 350 | 350 | 349 | 350 | 19,000 |
| 2001/02/07 | 389 | 389 | 349 | 354 | 5,000 |
| 2001/02/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/02/05 | 404 | 404 | 404 | 404 | 1,000 |
| 2001/01/26 | 404 | 405 | 404 | 405 | 15,000 |
| 2001/01/11 | 410 | 410 | 410 | 410 | 1,000 |