北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 400 | 410 | 400 | 410 | 12,000 |
| 2003/12/16 | 400 | 400 | 400 | 400 | 21,000 |
| 2003/12/15 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/12/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/12/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/12/01 | 410 | 410 | 410 | 410 | 8,000 |
| 2003/11/28 | 395 | 400 | 395 | 400 | 2,000 |
| 2003/11/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/11/17 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/11/13 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/11/06 | 410 | 410 | 380 | 380 | 2,000 |
| 2003/10/30 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/10/29 | 415 | 420 | 415 | 420 | 7,000 |
| 2003/10/28 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/10/27 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/10/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/10/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/30 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/09/26 | 400 | 420 | 400 | 420 | 8,000 |
| 2003/09/25 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/09/24 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/09/04 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/08/29 | 420 | 420 | 420 | 420 | 4,000 |
| 2003/08/28 | 400 | 410 | 400 | 410 | 7,000 |
| 2003/08/21 | 400 | 400 | 400 | 400 | 7,000 |
| 2003/08/19 | 400 | 400 | 400 | 400 | 5,000 |
| 2003/08/07 | 400 | 400 | 400 | 400 | 5,000 |
| 2003/08/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/08/05 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/08/04 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/07/29 | 400 | 410 | 400 | 410 | 5,000 |
| 2003/07/28 | 390 | 400 | 390 | 400 | 5,000 |
| 2003/07/25 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/07/17 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/07/09 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/07/04 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/07/02 | 390 | 390 | 390 | 390 | 8,000 |
| 2003/06/27 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/06/25 | 390 | 390 | 390 | 390 | 26,000 |
| 2003/05/28 | 390 | 390 | 390 | 390 | 11,000 |
| 2003/05/15 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/04/28 | 417 | 418 | 417 | 418 | 11,000 |
| 2003/03/25 | 390 | 420 | 390 | 420 | 11,000 |
| 2003/03/07 | 390 | 390 | 390 | 390 | 3,000 |
| 2003/03/06 | 389 | 390 | 389 | 390 | 4,000 |
| 2003/03/05 | 390 | 400 | 390 | 390 | 4,000 |
| 2003/02/28 | 379 | 405 | 379 | 405 | 12,000 |
| 2003/02/06 | 379 | 379 | 379 | 379 | 1,000 |
| 2003/01/29 | 379 | 379 | 379 | 379 | 2,000 |
| 2003/01/28 | 389 | 389 | 389 | 389 | 12,000 |