北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2005/12/28 | 400 | 400 | 400 | 400 | 10,000 |
2005/12/21 | 397 | 397 | 397 | 397 | 1,000 |
2005/12/16 | 400 | 400 | 400 | 400 | 20,000 |
2005/12/15 | 391 | 391 | 391 | 391 | 2,000 |
2005/12/13 | 391 | 391 | 391 | 391 | 2,000 |
2005/12/12 | 391 | 391 | 391 | 391 | 4,000 |
2005/12/09 | 393 | 400 | 392 | 400 | 3,000 |
2005/12/05 | 393 | 400 | 393 | 400 | 4,000 |
2005/12/01 | 391 | 391 | 391 | 391 | 3,000 |
2005/11/29 | 391 | 391 | 391 | 391 | 1,000 |
2005/11/28 | 400 | 400 | 391 | 391 | 10,000 |
2005/11/24 | 400 | 400 | 400 | 400 | 3,000 |
2005/11/11 | 400 | 400 | 400 | 400 | 3,000 |
2005/11/10 | 400 | 400 | 400 | 400 | 1,000 |
2005/11/08 | 400 | 400 | 400 | 400 | 10,000 |
2005/11/07 | 400 | 400 | 400 | 400 | 6,000 |
2005/11/04 | 400 | 400 | 400 | 400 | 1,000 |
2005/11/02 | 401 | 401 | 400 | 400 | 10,000 |
2005/10/31 | 401 | 401 | 400 | 400 | 12,000 |
2005/10/28 | 429 | 429 | 429 | 429 | 8,000 |
2005/10/27 | 400 | 400 | 400 | 400 | 1,000 |
2005/10/20 | 405 | 405 | 400 | 400 | 4,000 |
2005/10/17 | 409 | 409 | 409 | 409 | 2,000 |
2005/10/14 | 415 | 415 | 415 | 415 | 1,000 |
2005/10/13 | 415 | 415 | 415 | 415 | 1,000 |
2005/10/12 | 415 | 415 | 415 | 415 | 1,000 |
2005/10/11 | 400 | 400 | 400 | 400 | 1,000 |
2005/10/07 | 400 | 400 | 400 | 400 | 2,000 |
2005/09/28 | 409 | 429 | 409 | 429 | 9,000 |
2005/09/27 | 400 | 400 | 400 | 400 | 2,000 |
2005/09/26 | 400 | 400 | 400 | 400 | 3,000 |
2005/09/21 | 400 | 400 | 400 | 400 | 2,000 |
2005/09/20 | 400 | 400 | 400 | 400 | 2,000 |
2005/09/14 | 400 | 400 | 400 | 400 | 3,000 |
2005/09/12 | 400 | 400 | 400 | 400 | 2,000 |
2005/09/09 | 404 | 404 | 404 | 404 | 1,000 |
2005/09/07 | 400 | 404 | 400 | 404 | 5,000 |
2005/09/06 | 400 | 400 | 400 | 400 | 1,000 |
2005/08/29 | 430 | 430 | 430 | 430 | 8,000 |
2005/08/25 | 403 | 403 | 403 | 403 | 2,000 |
2005/08/03 | 400 | 400 | 400 | 400 | 5,000 |
2005/08/02 | 400 | 400 | 400 | 400 | 1,000 |
2005/07/28 | 430 | 430 | 430 | 430 | 9,000 |
2005/07/25 | 400 | 400 | 400 | 400 | 1,000 |
2005/07/20 | 400 | 400 | 400 | 400 | 1,000 |
2005/07/11 | 391 | 391 | 391 | 391 | 1,000 |
2005/07/06 | 390 | 390 | 390 | 390 | 4,000 |
2005/07/04 | 390 | 390 | 390 | 390 | 3,000 |
2005/06/28 | 430 | 430 | 425 | 425 | 9,000 |
2005/06/27 | 408 | 408 | 403 | 403 | 19,000 |
2005/06/20 | 398 | 398 | 398 | 398 | 1,000 |
2005/06/17 | 398 | 398 | 398 | 398 | 1,000 |
2005/06/10 | 398 | 398 | 398 | 398 | 1,000 |
2005/06/07 | 399 | 399 | 399 | 399 | 2,000 |
2005/06/01 | 399 | 399 | 399 | 399 | 3,000 |
2005/05/31 | 399 | 399 | 399 | 399 | 1,000 |
2005/05/30 | 400 | 400 | 400 | 400 | 9,000 |
2005/05/20 | 399 | 399 | 399 | 399 | 1,000 |
2005/05/11 | 400 | 400 | 400 | 400 | 1,000 |
2005/05/06 | 400 | 400 | 400 | 400 | 1,000 |
2005/04/28 | 400 | 400 | 400 | 400 | 9,000 |
2005/04/18 | 400 | 400 | 400 | 400 | 1,000 |
2005/03/25 | 460 | 460 | 460 | 460 | 8,000 |
2005/03/23 | 400 | 400 | 400 | 400 | 4,000 |
2005/03/22 | 400 | 400 | 400 | 400 | 3,000 |
2005/03/17 | 400 | 400 | 400 | 400 | 3,000 |
2005/03/16 | 399 | 400 | 399 | 400 | 2,000 |
2005/03/04 | 400 | 400 | 380 | 380 | 3,000 |
2005/03/01 | 400 | 400 | 400 | 400 | 1,000 |
2005/02/28 | 395 | 400 | 395 | 400 | 9,000 |
2005/02/24 | 380 | 380 | 380 | 380 | 1,000 |
2005/02/17 | 380 | 380 | 380 | 380 | 4,000 |
2005/02/14 | 385 | 385 | 385 | 385 | 1,000 |
2005/02/09 | 380 | 380 | 380 | 380 | 1,000 |
2005/02/07 | 380 | 380 | 380 | 380 | 1,000 |
2005/02/02 | 385 | 385 | 380 | 380 | 2,000 |
2005/01/28 | 410 | 410 | 380 | 380 | 12,000 |
2005/01/25 | 390 | 390 | 390 | 390 | 1,000 |
2005/01/24 | 390 | 390 | 390 | 390 | 1,000 |
2005/01/19 | 395 | 400 | 395 | 400 | 8,000 |
2005/01/18 | 390 | 391 | 390 | 391 | 4,000 |