北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,295 | 4,300 | 4,280 | 4,300 | 500 |
| 2018/12/26 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2018/12/25 | 4,170 | 4,170 | 4,000 | 4,000 | 300 |
| 2018/12/20 | 4,360 | 4,360 | 4,290 | 4,290 | 300 |
| 2018/12/17 | 4,520 | 4,520 | 4,500 | 4,500 | 1,100 |
| 2018/12/14 | 4,300 | 4,400 | 4,300 | 4,400 | 200 |
| 2018/12/12 | 4,270 | 4,270 | 4,270 | 4,270 | 100 |
| 2018/12/11 | 4,530 | 4,530 | 4,265 | 4,265 | 600 |
| 2018/12/03 | 4,390 | 4,390 | 4,390 | 4,390 | 100 |
| 2018/11/28 | 4,600 | 4,600 | 4,600 | 4,600 | 300 |
| 2018/11/19 | 4,635 | 4,635 | 4,635 | 4,635 | 100 |
| 2018/11/14 | 4,215 | 4,705 | 4,215 | 4,705 | 200 |
| 2018/11/13 | 4,185 | 4,285 | 4,185 | 4,285 | 900 |
| 2018/11/12 | 4,395 | 4,395 | 4,395 | 4,395 | 300 |
| 2018/11/08 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 2018/11/05 | 4,070 | 4,100 | 4,060 | 4,060 | 3,300 |
| 2018/11/02 | 4,170 | 4,170 | 4,170 | 4,170 | 200 |
| 2018/11/01 | 4,205 | 4,205 | 4,205 | 4,205 | 100 |
| 2018/10/31 | 4,250 | 4,250 | 4,205 | 4,205 | 200 |
| 2018/10/26 | 4,450 | 4,460 | 4,450 | 4,450 | 400 |
| 2018/10/25 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 2018/10/24 | 4,500 | 4,505 | 4,450 | 4,450 | 600 |
| 2018/10/22 | 4,680 | 4,680 | 4,650 | 4,650 | 300 |
| 2018/10/19 | 4,700 | 4,750 | 4,700 | 4,750 | 300 |
| 2018/10/16 | 4,700 | 4,700 | 4,700 | 4,700 | 100 |
| 2018/10/15 | 4,730 | 4,730 | 4,700 | 4,700 | 700 |
| 2018/10/12 | 4,740 | 4,800 | 4,740 | 4,800 | 300 |
| 2018/10/11 | 4,815 | 4,950 | 4,810 | 4,950 | 300 |
| 2018/10/10 | 4,850 | 4,850 | 4,850 | 4,850 | 200 |
| 2018/10/09 | 4,850 | 4,850 | 4,850 | 4,850 | 100 |
| 2018/10/02 | 4,855 | 4,855 | 4,855 | 4,855 | 100 |
| 2018/09/28 | 4,950 | 4,950 | 4,950 | 4,950 | 300 |
| 2018/09/25 | 4,960 | 4,985 | 4,950 | 4,950 | 300 |
| 2018/09/21 | 4,965 | 4,970 | 4,960 | 4,960 | 400 |
| 2018/09/19 | 4,960 | 4,960 | 4,960 | 4,960 | 200 |
| 2018/09/18 | 4,970 | 4,970 | 4,970 | 4,970 | 300 |
| 2018/09/14 | 5,010 | 5,010 | 5,000 | 5,000 | 200 |
| 2018/09/12 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| 2018/09/11 | 5,040 | 5,040 | 5,040 | 5,040 | 200 |
| 2018/09/10 | 4,995 | 4,995 | 4,995 | 4,995 | 100 |
| 2018/09/07 | 4,995 | 4,995 | 4,925 | 4,925 | 200 |
| 2018/09/03 | 4,880 | 4,950 | 4,880 | 4,950 | 300 |
| 2018/08/30 | 4,950 | 5,020 | 4,950 | 4,950 | 300 |
| 2018/08/28 | 4,900 | 4,950 | 4,900 | 4,900 | 800 |
| 2018/08/21 | 4,900 | 4,900 | 4,900 | 4,900 | 200 |
| 2018/08/20 | 4,950 | 4,950 | 4,950 | 4,950 | 100 |
| 2018/08/15 | 4,975 | 4,975 | 4,950 | 4,950 | 1,000 |
| 2018/08/14 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 2018/08/13 | 5,110 | 5,110 | 5,000 | 5,000 | 400 |
| 2018/08/10 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2018/08/08 | 5,010 | 5,010 | 5,010 | 5,010 | 100 |
| 2018/08/07 | 5,080 | 5,080 | 5,010 | 5,010 | 200 |
| 2018/08/06 | 5,000 | 5,000 | 5,000 | 5,000 | 200 |
| 2018/08/02 | 5,000 | 5,000 | 5,000 | 5,000 | 1,300 |
| 2018/07/31 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2018/07/30 | 5,100 | 5,100 | 5,100 | 5,100 | 300 |
| 2018/07/27 | 5,100 | 5,100 | 5,100 | 5,100 | 300 |
| 2018/07/24 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2018/07/20 | 5,160 | 5,160 | 5,100 | 5,100 | 400 |
| 2018/07/19 | 5,160 | 5,160 | 5,150 | 5,150 | 300 |
| 2018/07/11 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2018/07/09 | 5,050 | 5,050 | 5,010 | 5,010 | 200 |
| 2018/07/04 | 5,150 | 5,150 | 5,150 | 5,150 | 100 |
| 2018/07/02 | 5,010 | 5,100 | 5,010 | 5,100 | 400 |
| 2018/06/29 | 5,100 | 5,100 | 5,100 | 5,100 | 500 |
| 2018/06/28 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2018/06/27 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 2018/06/19 | 5,110 | 5,110 | 5,110 | 5,110 | 100 |
| 2018/06/15 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2018/06/11 | 5,150 | 5,150 | 5,150 | 5,150 | 200 |
| 2018/06/07 | 5,010 | 5,010 | 5,010 | 5,010 | 500 |
| 2018/06/06 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2018/06/04 | 5,150 | 5,150 | 5,100 | 5,100 | 200 |
| 2018/05/30 | 5,080 | 5,080 | 5,080 | 5,080 | 100 |
| 2018/05/29 | 5,170 | 5,170 | 5,100 | 5,100 | 400 |
| 2018/05/25 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2018/05/22 | 5,140 | 5,140 | 5,060 | 5,060 | 200 |
| 2018/05/21 | 5,080 | 5,080 | 5,080 | 5,080 | 100 |
| 2018/05/15 | 5,050 | 5,150 | 5,050 | 5,150 | 300 |
| 2018/05/14 | 5,050 | 5,100 | 5,050 | 5,100 | 200 |
| 2018/05/10 | 5,080 | 5,090 | 5,080 | 5,090 | 300 |
| 2018/05/09 | 5,080 | 5,080 | 5,080 | 5,080 | 100 |
| 2018/05/08 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2018/05/07 | 5,010 | 5,100 | 5,010 | 5,100 | 1,700 |
| 2018/05/02 | 5,130 | 5,130 | 5,130 | 5,130 | 100 |
| 2018/05/01 | 5,160 | 5,160 | 5,100 | 5,100 | 300 |
| 2018/04/23 | 5,100 | 5,100 | 5,100 | 5,100 | 200 |
| 2018/04/18 | 5,080 | 5,080 | 5,080 | 5,080 | 100 |
| 2018/04/16 | 5,180 | 5,180 | 5,180 | 5,180 | 200 |
| 2018/04/13 | 5,080 | 5,080 | 5,080 | 5,080 | 200 |
| 2018/04/12 | 5,150 | 5,250 | 5,150 | 5,250 | 300 |
| 2018/04/11 | 5,100 | 5,100 | 5,010 | 5,050 | 1,200 |
| 2018/04/10 | 5,300 | 5,300 | 5,300 | 5,300 | 200 |
| 2018/04/09 | 5,300 | 5,300 | 5,300 | 5,300 | 300 |
| 2018/04/06 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| 2018/04/05 | 5,480 | 5,480 | 5,480 | 5,480 | 100 |
| 2018/04/03 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| 2018/03/29 | 5,580 | 5,580 | 5,580 | 5,580 | 100 |
| 2018/03/28 | 5,500 | 5,550 | 5,500 | 5,550 | 300 |
| 2018/03/27 | 5,640 | 5,640 | 5,640 | 5,640 | 100 |
| 2018/03/26 | 5,540 | 5,540 | 5,540 | 5,540 | 700 |
| 2018/03/23 | 5,540 | 5,540 | 5,540 | 5,540 | 100 |
| 2018/03/22 | 5,600 | 5,600 | 5,530 | 5,530 | 200 |
| 2018/03/19 | 5,530 | 5,530 | 5,530 | 5,530 | 100 |
| 2018/03/15 | 5,500 | 5,580 | 5,500 | 5,580 | 200 |
| 2018/03/14 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 2018/03/13 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| 2018/03/09 | 5,770 | 5,770 | 5,600 | 5,600 | 300 |
| 2018/03/08 | 5,760 | 5,760 | 5,760 | 5,760 | 200 |
| 2018/03/07 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 2018/03/06 | 5,840 | 5,840 | 5,660 | 5,660 | 200 |
| 2018/03/05 | 5,740 | 5,740 | 5,740 | 5,740 | 1,000 |
| 2018/03/02 | 5,740 | 5,740 | 5,740 | 5,740 | 100 |
| 2018/03/01 | 5,690 | 5,690 | 5,690 | 5,690 | 200 |
| 2018/02/28 | 5,640 | 5,640 | 5,640 | 5,640 | 100 |
| 2018/02/23 | 5,650 | 5,650 | 5,640 | 5,640 | 200 |
| 2018/02/13 | 5,610 | 5,610 | 5,610 | 5,610 | 100 |
| 2018/02/09 | 5,610 | 5,610 | 5,610 | 5,610 | 200 |
| 2018/02/07 | 5,700 | 5,700 | 5,700 | 5,700 | 100 |
| 2018/02/06 | 5,590 | 5,610 | 5,540 | 5,540 | 700 |
| 2018/02/05 | 5,600 | 5,600 | 5,580 | 5,580 | 400 |
| 2018/02/01 | 5,550 | 5,550 | 5,550 | 5,550 | 100 |
| 2018/01/31 | 5,600 | 5,600 | 5,600 | 5,600 | 900 |
| 2018/01/29 | 5,590 | 5,590 | 5,590 | 5,590 | 1,300 |
| 2018/01/26 | 5,590 | 5,590 | 5,430 | 5,440 | 500 |
| 2018/01/24 | 5,410 | 5,410 | 5,410 | 5,410 | 100 |
| 2018/01/22 | 5,420 | 5,420 | 5,410 | 5,410 | 200 |
| 2018/01/18 | 5,420 | 5,420 | 5,420 | 5,420 | 100 |
| 2018/01/15 | 5,380 | 5,380 | 5,380 | 5,380 | 200 |
| 2018/01/11 | 5,560 | 5,560 | 5,560 | 5,560 | 300 |
| 2018/01/10 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 2018/01/05 | 5,280 | 5,300 | 5,280 | 5,300 | 1,200 |