北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 |
| 1991/12/13 | 1,180 | 1,190 | 1,180 | 1,190 | 10,000 |
| 1991/11/28 | 1,180 | 1,190 | 1,180 | 1,190 | 6,000 |
| 1991/11/15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/11/13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/11/12 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/11/06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/11/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/11/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/10/28 | 1,180 | 1,190 | 1,180 | 1,190 | 7,000 |
| 1991/10/15 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/10/14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/09/27 | 1,180 | 1,190 | 1,180 | 1,190 | 33,000 |
| 1991/09/05 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1991/08/28 | 1,180 | 1,190 | 1,180 | 1,190 | 14,000 |
| 1991/08/13 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1991/08/12 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/08/05 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 |
| 1991/07/26 | 1,180 | 1,190 | 1,180 | 1,190 | 27,000 |
| 1991/07/17 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/06/28 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1991/06/25 | 1,170 | 1,170 | 1,170 | 1,170 | 17,000 |
| 1991/06/12 | 1,170 | 1,180 | 1,170 | 1,180 | 3,000 |
| 1991/05/28 | 1,160 | 1,180 | 1,160 | 1,180 | 13,000 |
| 1991/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/05/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/05/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/04/30 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1991/04/26 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/04/16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/04/15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/04/11 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1991/04/05 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/04/03 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1991/03/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/03/19 | 1,050 | 1,100 | 1,050 | 1,100 | 2,000 |
| 1991/03/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/03/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/02/28 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1991/02/21 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 |
| 1991/02/07 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 |
| 1991/01/28 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1991/01/09 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1991/01/04 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |