北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/29 | 3,250 | 3,290 | 3,250 | 3,290 | 200 |
| 2022/12/28 | 3,250 | 3,250 | 3,250 | 3,250 | 400 |
| 2022/12/27 | 3,165 | 3,250 | 3,165 | 3,250 | 1,300 |
| 2022/12/26 | 3,210 | 3,210 | 3,210 | 3,210 | 200 |
| 2022/12/20 | 3,255 | 3,255 | 3,250 | 3,250 | 1,200 |
| 2022/12/19 | 3,240 | 3,255 | 3,240 | 3,255 | 200 |
| 2022/12/14 | 3,190 | 3,240 | 3,190 | 3,240 | 700 |
| 2022/12/12 | 3,330 | 3,330 | 3,330 | 3,330 | 300 |
| 2022/12/09 | 3,205 | 3,205 | 3,205 | 3,205 | 600 |
| 2022/12/07 | 3,200 | 3,200 | 3,200 | 3,200 | 200 |
| 2022/12/05 | 3,250 | 3,250 | 3,250 | 3,250 | 200 |
| 2022/12/02 | 3,210 | 3,250 | 3,210 | 3,250 | 300 |
| 2022/11/30 | 3,270 | 3,270 | 3,200 | 3,200 | 200 |
| 2022/11/29 | 3,200 | 3,200 | 3,200 | 3,200 | 600 |
| 2022/11/28 | 3,185 | 3,185 | 3,185 | 3,185 | 100 |
| 2022/11/25 | 3,135 | 3,135 | 3,135 | 3,135 | 100 |
| 2022/11/21 | 3,130 | 3,160 | 3,130 | 3,160 | 1,600 |
| 2022/11/18 | 3,200 | 3,200 | 3,200 | 3,200 | 600 |
| 2022/11/16 | 3,320 | 3,320 | 3,320 | 3,320 | 600 |
| 2022/11/15 | 3,325 | 3,325 | 3,325 | 3,325 | 100 |
| 2022/11/14 | 3,335 | 3,335 | 3,335 | 3,335 | 500 |
| 2022/11/10 | 3,355 | 3,355 | 3,345 | 3,345 | 500 |
| 2022/11/08 | 3,350 | 3,350 | 3,350 | 3,350 | 400 |
| 2022/11/07 | 3,380 | 3,380 | 3,380 | 3,380 | 100 |
| 2022/10/28 | 3,360 | 3,360 | 3,355 | 3,355 | 600 |
| 2022/10/25 | 3,370 | 3,370 | 3,360 | 3,360 | 200 |
| 2022/10/24 | 3,400 | 3,400 | 3,400 | 3,400 | 200 |
| 2022/10/21 | 3,360 | 3,360 | 3,360 | 3,360 | 400 |
| 2022/10/18 | 3,335 | 3,400 | 3,335 | 3,400 | 300 |
| 2022/10/17 | 3,370 | 3,370 | 3,335 | 3,335 | 300 |
| 2022/10/14 | 3,370 | 3,440 | 3,370 | 3,440 | 1,000 |
| 2022/10/11 | 3,440 | 3,440 | 3,370 | 3,370 | 500 |
| 2022/10/04 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2022/10/03 | 3,320 | 3,320 | 3,320 | 3,320 | 200 |
| 2022/09/30 | 3,320 | 3,320 | 3,320 | 3,320 | 400 |
| 2022/09/28 | 3,320 | 3,320 | 3,320 | 3,320 | 400 |
| 2022/09/26 | 3,290 | 3,320 | 3,290 | 3,320 | 300 |
| 2022/09/22 | 3,255 | 3,265 | 3,255 | 3,265 | 200 |
| 2022/09/20 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2022/09/16 | 3,310 | 3,310 | 3,310 | 3,310 | 100 |
| 2022/09/15 | 3,310 | 3,310 | 3,310 | 3,310 | 200 |
| 2022/09/14 | 3,310 | 3,310 | 3,310 | 3,310 | 500 |
| 2022/09/13 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2022/09/12 | 3,310 | 3,310 | 3,295 | 3,295 | 800 |
| 2022/09/09 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 2022/09/05 | 3,300 | 3,300 | 3,300 | 3,300 | 300 |
| 2022/08/29 | 3,300 | 3,300 | 3,300 | 3,300 | 200 |
| 2022/08/26 | 3,280 | 3,280 | 3,280 | 3,280 | 400 |
| 2022/08/23 | 3,280 | 3,280 | 3,280 | 3,280 | 100 |
| 2022/08/19 | 3,220 | 3,220 | 3,220 | 3,220 | 100 |
| 2022/08/15 | 3,285 | 3,285 | 3,285 | 3,285 | 200 |
| 2022/08/12 | 3,295 | 3,295 | 3,280 | 3,280 | 800 |
| 2022/08/10 | 3,225 | 3,225 | 3,225 | 3,225 | 100 |
| 2022/08/08 | 3,225 | 3,225 | 3,225 | 3,225 | 600 |
| 2022/08/05 | 3,205 | 3,205 | 3,200 | 3,200 | 400 |
| 2022/08/02 | 3,305 | 3,305 | 3,200 | 3,200 | 2,600 |
| 2022/07/29 | 3,310 | 3,310 | 3,300 | 3,300 | 400 |
| 2022/07/28 | 3,310 | 3,320 | 3,310 | 3,310 | 900 |
| 2022/07/27 | 3,310 | 3,310 | 3,310 | 3,310 | 200 |
| 2022/07/26 | 3,330 | 3,350 | 3,330 | 3,350 | 200 |
| 2022/07/25 | 3,340 | 3,340 | 3,330 | 3,330 | 600 |
| 2022/07/21 | 3,350 | 3,350 | 3,350 | 3,350 | 200 |
| 2022/07/20 | 3,345 | 3,350 | 3,345 | 3,350 | 400 |
| 2022/07/13 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
| 2022/07/12 | 3,340 | 3,350 | 3,340 | 3,350 | 400 |
| 2022/07/11 | 3,350 | 3,350 | 3,350 | 3,350 | 300 |
| 2022/07/06 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 2022/07/05 | 3,350 | 3,350 | 3,350 | 3,350 | 200 |
| 2022/07/01 | 3,350 | 3,350 | 3,350 | 3,350 | 300 |
| 2022/06/30 | 3,440 | 3,440 | 3,440 | 3,440 | 100 |
| 2022/06/29 | 3,440 | 3,440 | 3,440 | 3,440 | 1,300 |
| 2022/06/28 | 3,295 | 3,300 | 3,295 | 3,300 | 600 |
| 2022/06/24 | 3,255 | 3,255 | 3,255 | 3,255 | 200 |
| 2022/06/23 | 3,295 | 3,295 | 3,295 | 3,295 | 100 |
| 2022/06/21 | 3,300 | 3,300 | 3,265 | 3,265 | 400 |
| 2022/06/20 | 3,235 | 3,295 | 3,235 | 3,285 | 900 |
| 2022/06/17 | 3,260 | 3,260 | 3,260 | 3,260 | 200 |
| 2022/06/14 | 3,295 | 3,295 | 3,285 | 3,285 | 600 |
| 2022/06/13 | 3,225 | 3,295 | 3,225 | 3,295 | 300 |
| 2022/06/10 | 3,295 | 3,295 | 3,295 | 3,295 | 300 |
| 2022/06/09 | 3,295 | 3,295 | 3,295 | 3,295 | 100 |
| 2022/06/08 | 3,270 | 3,295 | 3,270 | 3,295 | 500 |
| 2022/06/07 | 3,235 | 3,340 | 3,235 | 3,340 | 400 |
| 2022/06/06 | 3,250 | 3,250 | 3,235 | 3,235 | 200 |
| 2022/06/03 | 3,255 | 3,255 | 3,255 | 3,255 | 100 |
| 2022/06/02 | 3,180 | 3,250 | 3,180 | 3,250 | 500 |
| 2022/05/31 | 3,185 | 3,190 | 3,180 | 3,180 | 500 |
| 2022/05/30 | 3,150 | 3,190 | 3,150 | 3,190 | 800 |
| 2022/05/27 | 3,050 | 3,080 | 3,050 | 3,080 | 200 |
| 2022/05/25 | 3,040 | 3,040 | 3,040 | 3,040 | 300 |
| 2022/05/20 | 3,015 | 3,075 | 3,015 | 3,035 | 1,200 |
| 2022/05/19 | 3,085 | 3,085 | 3,085 | 3,085 | 400 |
| 2022/05/18 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2022/05/16 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2022/05/11 | 3,055 | 3,055 | 2,981 | 2,981 | 600 |
| 2022/05/10 | 3,050 | 3,050 | 3,050 | 3,050 | 400 |
| 2022/05/09 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 2022/05/06 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 2022/05/02 | 3,050 | 3,050 | 3,050 | 3,050 | 100 |
| 2022/04/28 | 2,980 | 2,981 | 2,980 | 2,980 | 600 |
| 2022/04/25 | 2,981 | 2,981 | 2,980 | 2,980 | 300 |
| 2022/04/22 | 3,000 | 3,000 | 3,000 | 3,000 | 300 |
| 2022/04/21 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2022/04/20 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2022/04/19 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2022/04/08 | 2,990 | 2,990 | 2,990 | 2,990 | 400 |
| 2022/04/05 | 2,950 | 2,999 | 2,950 | 2,999 | 200 |
| 2022/04/04 | 2,930 | 2,930 | 2,930 | 2,930 | 300 |
| 2022/03/30 | 3,000 | 3,000 | 2,930 | 3,000 | 900 |
| 2022/03/25 | 3,000 | 3,000 | 3,000 | 3,000 | 700 |
| 2022/03/23 | 3,000 | 3,000 | 3,000 | 3,000 | 1,100 |
| 2022/03/22 | 2,990 | 3,020 | 2,990 | 3,020 | 2,600 |
| 2022/03/11 | 2,979 | 2,979 | 2,979 | 2,979 | 300 |
| 2022/03/08 | 2,952 | 2,952 | 2,952 | 2,952 | 100 |
| 2022/03/04 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2022/03/02 | 2,952 | 2,952 | 2,951 | 2,951 | 200 |
| 2022/03/01 | 2,951 | 2,951 | 2,951 | 2,951 | 600 |
| 2022/02/28 | 2,975 | 2,975 | 2,950 | 2,950 | 900 |
| 2022/02/25 | 2,975 | 2,975 | 2,975 | 2,975 | 100 |
| 2022/02/22 | 2,972 | 2,972 | 2,972 | 2,972 | 100 |
| 2022/02/21 | 2,975 | 2,975 | 2,975 | 2,975 | 100 |
| 2022/02/18 | 2,970 | 2,970 | 2,970 | 2,970 | 300 |
| 2022/02/16 | 2,971 | 2,971 | 2,971 | 2,971 | 600 |
| 2022/02/15 | 2,970 | 2,970 | 2,970 | 2,970 | 100 |
| 2022/02/14 | 3,070 | 3,070 | 3,070 | 3,070 | 400 |
| 2022/02/10 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2022/02/08 | 2,970 | 2,970 | 2,970 | 2,970 | 100 |
| 2022/02/02 | 2,990 | 2,990 | 2,970 | 2,970 | 200 |
| 2022/01/31 | 2,990 | 2,990 | 2,990 | 2,990 | 100 |
| 2022/01/28 | 2,965 | 2,965 | 2,965 | 2,965 | 500 |
| 2022/01/26 | 2,965 | 2,965 | 2,965 | 2,965 | 100 |
| 2022/01/24 | 2,965 | 2,965 | 2,965 | 2,965 | 300 |
| 2022/01/20 | 2,965 | 2,965 | 2,965 | 2,965 | 200 |
| 2022/01/18 | 2,965 | 2,965 | 2,965 | 2,965 | 200 |
| 2022/01/17 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
| 2022/01/13 | 2,970 | 2,970 | 2,960 | 2,960 | 200 |
| 2022/01/12 | 2,970 | 2,970 | 2,970 | 2,970 | 300 |
| 2022/01/11 | 2,970 | 2,970 | 2,970 | 2,970 | 500 |
| 2022/01/07 | 2,970 | 2,970 | 2,970 | 2,970 | 400 |
| 2022/01/05 | 2,970 | 2,970 | 2,970 | 2,970 | 100 |