北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 410 | 420 | 410 | 420 | 14,000 |
| 2000/12/21 | 420 | 420 | 420 | 420 | 3,000 |
| 2000/12/20 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/12/18 | 448 | 448 | 448 | 448 | 27,000 |
| 2000/11/28 | 459 | 460 | 459 | 460 | 12,000 |
| 2000/10/27 | 460 | 465 | 460 | 465 | 12,000 |
| 2000/10/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/09/28 | 479 | 480 | 479 | 480 | 11,000 |
| 2000/09/20 | 460 | 480 | 460 | 480 | 5,000 |
| 2000/09/06 | 450 | 480 | 450 | 480 | 10,000 |
| 2000/08/28 | 449 | 450 | 445 | 445 | 15,000 |
| 2000/07/28 | 420 | 480 | 420 | 480 | 15,000 |
| 2000/07/24 | 420 | 420 | 420 | 420 | 2,000 |
| 2000/07/21 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/07/12 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/06/28 | 479 | 480 | 479 | 480 | 12,000 |
| 2000/06/23 | 460 | 480 | 460 | 480 | 27,000 |
| 2000/06/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/06/19 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/06/05 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/05/26 | 420 | 480 | 420 | 480 | 12,000 |
| 2000/05/25 | 420 | 420 | 420 | 420 | 10,000 |
| 2000/05/12 | 480 | 480 | 480 | 480 | 3,000 |
| 2000/04/28 | 490 | 495 | 490 | 495 | 11,000 |
| 2000/04/05 | 495 | 495 | 495 | 495 | 1,000 |
| 2000/03/27 | 478 | 500 | 478 | 500 | 20,000 |
| 2000/03/16 | 478 | 478 | 478 | 478 | 2,000 |
| 2000/03/15 | 478 | 478 | 478 | 478 | 3,000 |
| 2000/03/14 | 478 | 478 | 478 | 478 | 1,000 |
| 2000/03/02 | 478 | 478 | 478 | 478 | 1,000 |
| 2000/02/28 | 479 | 479 | 479 | 479 | 12,000 |
| 2000/02/24 | 405 | 405 | 405 | 405 | 3,000 |
| 2000/02/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/02/21 | 399 | 399 | 399 | 399 | 3,000 |
| 2000/02/15 | 390 | 479 | 390 | 479 | 7,000 |
| 2000/02/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/02/09 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/02/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/01/28 | 479 | 479 | 479 | 479 | 12,000 |
| 2000/01/20 | 479 | 479 | 479 | 479 | 2,000 |