北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/29 | 3,680 | 3,680 | 3,620 | 3,680 | 300 |
| 2020/12/28 | 3,680 | 3,680 | 3,680 | 3,680 | 600 |
| 2020/12/25 | 3,680 | 3,680 | 3,680 | 3,680 | 100 |
| 2020/12/21 | 3,680 | 3,680 | 3,680 | 3,680 | 100 |
| 2020/12/15 | 3,750 | 3,750 | 3,750 | 3,750 | 100 |
| 2020/12/14 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| 2020/12/11 | 3,760 | 3,760 | 3,760 | 3,760 | 1,300 |
| 2020/12/08 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2020/12/03 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 2020/12/01 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2020/11/30 | 3,770 | 3,770 | 3,770 | 3,770 | 300 |
| 2020/11/27 | 3,775 | 3,775 | 3,775 | 3,775 | 100 |
| 2020/11/26 | 3,635 | 3,635 | 3,635 | 3,635 | 100 |
| 2020/11/20 | 3,700 | 3,700 | 3,630 | 3,630 | 400 |
| 2020/11/13 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2020/11/11 | 3,795 | 3,800 | 3,780 | 3,800 | 500 |
| 2020/11/10 | 3,795 | 3,795 | 3,795 | 3,795 | 300 |
| 2020/10/28 | 3,795 | 3,795 | 3,795 | 3,795 | 400 |
| 2020/10/27 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2020/10/26 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| 2020/10/23 | 3,700 | 3,705 | 3,700 | 3,705 | 200 |
| 2020/10/22 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2020/10/21 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2020/10/20 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2020/10/16 | 3,730 | 3,730 | 3,730 | 3,730 | 100 |
| 2020/10/09 | 3,800 | 3,800 | 3,800 | 3,800 | 300 |
| 2020/10/02 | 3,590 | 3,800 | 3,590 | 3,800 | 200 |
| 2020/09/29 | 3,885 | 3,885 | 3,885 | 3,885 | 400 |
| 2020/09/28 | 3,565 | 3,700 | 3,565 | 3,700 | 200 |
| 2020/09/24 | 3,565 | 3,565 | 3,565 | 3,565 | 100 |
| 2020/09/17 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2020/09/11 | 3,600 | 3,600 | 3,600 | 3,600 | 300 |
| 2020/09/09 | 3,530 | 3,530 | 3,530 | 3,530 | 100 |
| 2020/09/08 | 3,550 | 3,550 | 3,530 | 3,530 | 700 |
| 2020/09/02 | 3,625 | 3,625 | 3,600 | 3,600 | 800 |
| 2020/08/31 | 3,700 | 3,700 | 3,630 | 3,650 | 1,100 |
| 2020/08/28 | 3,720 | 3,725 | 3,700 | 3,700 | 1,000 |
| 2020/08/27 | 3,765 | 3,775 | 3,720 | 3,720 | 600 |
| 2020/08/26 | 3,760 | 3,760 | 3,755 | 3,755 | 300 |
| 2020/08/25 | 3,780 | 3,780 | 3,760 | 3,760 | 1,600 |
| 2020/08/19 | 3,920 | 3,920 | 3,920 | 3,920 | 100 |
| 2020/08/17 | 3,980 | 4,020 | 3,820 | 3,820 | 700 |
| 2020/08/13 | 3,740 | 4,020 | 3,740 | 4,020 | 200 |
| 2020/08/07 | 3,840 | 3,840 | 3,810 | 3,810 | 800 |
| 2020/08/03 | 3,840 | 3,840 | 3,840 | 3,840 | 100 |
| 2020/07/31 | 3,875 | 3,875 | 3,840 | 3,840 | 400 |
| 2020/07/30 | 3,945 | 3,945 | 3,945 | 3,945 | 100 |
| 2020/07/29 | 4,015 | 4,015 | 4,015 | 4,015 | 400 |
| 2020/07/27 | 3,900 | 3,900 | 3,835 | 3,835 | 200 |
| 2020/07/21 | 3,900 | 3,900 | 3,900 | 3,900 | 200 |
| 2020/07/20 | 3,970 | 3,970 | 3,970 | 3,970 | 200 |
| 2020/07/10 | 3,970 | 3,970 | 3,970 | 3,970 | 200 |
| 2020/07/07 | 3,970 | 3,970 | 3,970 | 3,970 | 100 |
| 2020/06/30 | 4,000 | 4,000 | 4,000 | 4,000 | 100 |
| 2020/06/29 | 3,945 | 4,000 | 3,945 | 3,950 | 500 |
| 2020/06/26 | 3,895 | 3,900 | 3,895 | 3,895 | 1,500 |
| 2020/06/25 | 3,815 | 3,895 | 3,815 | 3,895 | 300 |
| 2020/06/23 | 3,830 | 3,850 | 3,830 | 3,850 | 500 |
| 2020/06/22 | 3,710 | 3,780 | 3,710 | 3,780 | 200 |
| 2020/06/15 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| 2020/06/10 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| 2020/06/05 | 3,785 | 3,785 | 3,785 | 3,785 | 100 |
| 2020/05/29 | 3,790 | 3,790 | 3,790 | 3,790 | 200 |
| 2020/05/28 | 3,730 | 3,730 | 3,730 | 3,730 | 200 |
| 2020/05/27 | 3,730 | 3,730 | 3,730 | 3,730 | 100 |
| 2020/05/26 | 3,780 | 3,780 | 3,640 | 3,730 | 400 |
| 2020/05/25 | 3,725 | 3,730 | 3,725 | 3,730 | 200 |
| 2020/05/20 | 3,660 | 3,660 | 3,660 | 3,660 | 100 |
| 2020/05/18 | 3,600 | 3,800 | 3,600 | 3,800 | 500 |
| 2020/05/15 | 3,620 | 3,625 | 3,620 | 3,625 | 600 |
| 2020/05/11 | 3,760 | 3,760 | 3,760 | 3,760 | 200 |
| 2020/05/07 | 3,690 | 3,690 | 3,690 | 3,690 | 300 |
| 2020/04/30 | 3,830 | 3,830 | 3,830 | 3,830 | 300 |
| 2020/04/28 | 3,535 | 3,700 | 3,535 | 3,700 | 600 |
| 2020/04/27 | 3,530 | 3,530 | 3,530 | 3,530 | 100 |
| 2020/04/10 | 3,600 | 3,600 | 3,600 | 3,600 | 300 |
| 2020/04/08 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2020/04/03 | 3,500 | 3,500 | 3,500 | 3,500 | 100 |
| 2020/04/02 | 3,560 | 3,560 | 3,505 | 3,505 | 400 |
| 2020/04/01 | 3,570 | 3,570 | 3,570 | 3,570 | 100 |
| 2020/03/31 | 3,620 | 3,620 | 3,620 | 3,620 | 100 |
| 2020/03/30 | 3,600 | 3,600 | 3,600 | 3,600 | 200 |
| 2020/03/27 | 3,800 | 3,800 | 3,700 | 3,750 | 400 |
| 2020/03/26 | 3,780 | 3,780 | 3,710 | 3,710 | 200 |
| 2020/03/25 | 3,650 | 3,790 | 3,650 | 3,790 | 1,400 |
| 2020/03/24 | 3,720 | 3,720 | 3,720 | 3,720 | 100 |
| 2020/03/23 | 3,580 | 3,580 | 3,500 | 3,580 | 1,100 |
| 2020/03/19 | 3,580 | 3,580 | 3,550 | 3,550 | 300 |
| 2020/03/18 | 3,600 | 3,600 | 3,530 | 3,530 | 400 |
| 2020/03/17 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2020/03/16 | 3,570 | 3,570 | 3,570 | 3,570 | 100 |
| 2020/03/13 | 3,600 | 3,600 | 3,500 | 3,500 | 300 |
| 2020/03/12 | 3,700 | 3,700 | 3,680 | 3,685 | 600 |
| 2020/03/11 | 3,760 | 3,760 | 3,740 | 3,740 | 600 |
| 2020/03/09 | 3,700 | 3,700 | 3,630 | 3,630 | 400 |
| 2020/03/06 | 3,820 | 3,820 | 3,745 | 3,745 | 300 |
| 2020/03/03 | 3,995 | 3,995 | 3,995 | 3,995 | 200 |
| 2020/03/02 | 3,620 | 3,960 | 3,620 | 3,960 | 600 |
| 2020/02/28 | 3,835 | 3,835 | 3,760 | 3,760 | 800 |
| 2020/02/27 | 3,905 | 3,905 | 3,905 | 3,905 | 100 |
| 2020/02/26 | 3,995 | 3,995 | 3,950 | 3,950 | 200 |
| 2020/02/25 | 3,995 | 3,995 | 3,995 | 3,995 | 100 |
| 2020/02/21 | 4,050 | 4,050 | 4,000 | 4,000 | 600 |
| 2020/02/20 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 2020/02/19 | 4,005 | 4,005 | 4,000 | 4,000 | 1,300 |
| 2020/02/18 | 4,050 | 4,050 | 4,040 | 4,040 | 500 |
| 2020/02/17 | 4,075 | 4,075 | 4,070 | 4,070 | 200 |
| 2020/02/13 | 4,100 | 4,100 | 4,100 | 4,100 | 100 |
| 2020/02/12 | 4,100 | 4,100 | 4,100 | 4,100 | 300 |
| 2020/02/10 | 4,100 | 4,100 | 4,100 | 4,100 | 600 |
| 2020/02/03 | 4,045 | 4,045 | 4,045 | 4,045 | 100 |
| 2020/01/31 | 4,045 | 4,045 | 4,045 | 4,045 | 100 |
| 2020/01/30 | 4,050 | 4,050 | 4,050 | 4,050 | 200 |
| 2020/01/29 | 4,120 | 4,120 | 4,120 | 4,120 | 300 |
| 2020/01/28 | 4,055 | 4,060 | 4,055 | 4,060 | 300 |
| 2020/01/27 | 4,040 | 4,055 | 4,040 | 4,055 | 1,800 |
| 2020/01/24 | 4,095 | 4,100 | 4,080 | 4,100 | 900 |
| 2020/01/20 | 4,120 | 4,120 | 4,120 | 4,120 | 200 |
| 2020/01/17 | 4,120 | 4,120 | 4,120 | 4,120 | 200 |
| 2020/01/16 | 4,115 | 4,115 | 4,115 | 4,115 | 200 |
| 2020/01/14 | 4,185 | 4,185 | 4,185 | 4,185 | 300 |
| 2020/01/10 | 4,150 | 4,150 | 4,150 | 4,150 | 300 |
| 2020/01/09 | 4,100 | 4,100 | 4,100 | 4,100 | 300 |
| 2020/01/06 | 4,100 | 4,100 | 4,100 | 4,100 | 200 |