北海道中央バス(9085)の株価時系列情報
北海道中央バス(9085)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 379 | 389 | 379 | 389 | 14,000 |
| 2002/12/24 | 379 | 379 | 379 | 379 | 2,000 |
| 2002/12/20 | 389 | 389 | 389 | 389 | 5,000 |
| 2002/12/19 | 389 | 389 | 389 | 389 | 1,000 |
| 2002/12/17 | 400 | 410 | 400 | 410 | 13,000 |
| 2002/12/16 | 360 | 370 | 360 | 370 | 6,000 |
| 2002/12/13 | 350 | 350 | 350 | 350 | 7,000 |
| 2002/12/12 | 310 | 310 | 310 | 310 | 4,000 |
| 2002/12/10 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/12/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/12/03 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/11/28 | 320 | 350 | 320 | 350 | 16,000 |
| 2002/11/27 | 320 | 320 | 320 | 320 | 3,000 |
| 2002/11/26 | 320 | 320 | 320 | 320 | 8,000 |
| 2002/11/12 | 340 | 340 | 340 | 340 | 3,000 |
| 2002/10/28 | 330 | 350 | 330 | 350 | 13,000 |
| 2002/10/23 | 350 | 350 | 320 | 320 | 2,000 |
| 2002/10/11 | 365 | 365 | 365 | 365 | 20,000 |
| 2002/10/09 | 365 | 365 | 365 | 365 | 13,000 |
| 2002/10/03 | 365 | 365 | 365 | 365 | 3,000 |
| 2002/09/30 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/09/27 | 330 | 410 | 330 | 410 | 10,000 |
| 2002/09/26 | 330 | 330 | 330 | 330 | 20,000 |
| 2002/09/25 | 329 | 329 | 329 | 329 | 2,000 |
| 2002/09/20 | 400 | 409 | 400 | 409 | 4,000 |
| 2002/09/18 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/09/17 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/09/13 | 380 | 400 | 380 | 400 | 20,000 |
| 2002/09/11 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/09/10 | 380 | 380 | 380 | 380 | 3,000 |
| 2002/09/09 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/08/28 | 351 | 410 | 351 | 410 | 12,000 |
| 2002/08/22 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/08/20 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/08/13 | 351 | 351 | 351 | 351 | 2,000 |
| 2002/08/07 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/08/02 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/07/31 | 351 | 351 | 351 | 351 | 1,000 |
| 2002/07/30 | 351 | 351 | 351 | 351 | 10,000 |
| 2002/07/29 | 374 | 374 | 374 | 374 | 3,000 |
| 2002/07/26 | 373 | 374 | 373 | 374 | 15,000 |
| 2002/07/19 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/07/10 | 380 | 380 | 380 | 380 | 1,000 |
| 2002/07/08 | 350 | 350 | 350 | 350 | 17,000 |
| 2002/07/04 | 400 | 400 | 390 | 390 | 2,000 |
| 2002/07/03 | 388 | 388 | 388 | 388 | 2,000 |
| 2002/07/02 | 388 | 388 | 388 | 388 | 3,000 |
| 2002/07/01 | 388 | 388 | 388 | 388 | 3,000 |
| 2002/06/28 | 398 | 398 | 397 | 398 | 14,000 |
| 2002/06/25 | 409 | 409 | 409 | 409 | 25,000 |
| 2002/06/17 | 380 | 420 | 380 | 420 | 2,000 |
| 2002/05/28 | 430 | 430 | 430 | 430 | 12,000 |
| 2002/04/26 | 430 | 430 | 430 | 430 | 12,000 |
| 2002/04/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/04/02 | 449 | 449 | 449 | 449 | 1,000 |
| 2002/03/25 | 430 | 450 | 430 | 450 | 10,000 |
| 2002/03/22 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/03/20 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/03/19 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/03/18 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/03/15 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/03/14 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/03/13 | 420 | 420 | 420 | 420 | 3,000 |
| 2002/02/28 | 400 | 430 | 400 | 430 | 13,000 |
| 2002/02/22 | 400 | 400 | 400 | 400 | 6,000 |
| 2002/02/21 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/02/19 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/02/18 | 405 | 405 | 400 | 400 | 8,000 |
| 2002/02/04 | 415 | 420 | 415 | 420 | 2,000 |
| 2002/02/01 | 415 | 420 | 415 | 420 | 3,000 |
| 2002/01/31 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/01/28 | 395 | 395 | 380 | 380 | 14,000 |