ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,960 | 3,031 | 2,952 | 3,024 | 1,261,300 |
| 2018/12/27 | 2,943 | 3,028 | 2,901 | 3,005 | 1,707,800 |
| 2018/12/26 | 2,790 | 2,864 | 2,741 | 2,794 | 1,323,000 |
| 2018/12/25 | 2,792 | 2,805 | 2,746 | 2,779 | 1,373,000 |
| 2018/12/21 | 2,937 | 2,951 | 2,850 | 2,864 | 1,729,200 |
| 2018/12/20 | 3,050 | 3,069 | 2,945 | 2,952 | 1,748,500 |
| 2018/12/19 | 3,056 | 3,119 | 3,045 | 3,092 | 1,133,900 |
| 2018/12/18 | 3,091 | 3,126 | 3,074 | 3,086 | 1,082,500 |
| 2018/12/17 | 3,040 | 3,120 | 3,026 | 3,103 | 906,100 |
| 2018/12/14 | 3,093 | 3,150 | 3,028 | 3,030 | 2,426,800 |
| 2018/12/13 | 3,132 | 3,166 | 3,095 | 3,133 | 1,430,500 |
| 2018/12/12 | 3,083 | 3,119 | 3,080 | 3,119 | 1,781,400 |
| 2018/12/11 | 2,968 | 3,031 | 2,965 | 3,018 | 1,615,600 |
| 2018/12/10 | 3,022 | 3,025 | 2,923 | 2,948 | 1,872,600 |
| 2018/12/07 | 3,013 | 3,071 | 2,993 | 3,066 | 1,656,200 |
| 2018/12/06 | 2,949 | 2,998 | 2,935 | 2,963 | 1,650,900 |
| 2018/12/05 | 2,906 | 2,969 | 2,879 | 2,962 | 1,208,800 |
| 2018/12/04 | 3,040 | 3,051 | 2,943 | 2,944 | 1,352,000 |
| 2018/12/03 | 3,031 | 3,106 | 3,031 | 3,063 | 1,221,000 |
| 2018/11/30 | 3,031 | 3,044 | 2,983 | 2,999 | 1,636,800 |
| 2018/11/29 | 3,048 | 3,077 | 3,028 | 3,055 | 1,119,600 |
| 2018/11/28 | 2,966 | 3,034 | 2,951 | 3,030 | 1,294,000 |
| 2018/11/27 | 2,990 | 2,991 | 2,933 | 2,954 | 1,448,900 |
| 2018/11/26 | 2,936 | 3,024 | 2,931 | 2,990 | 2,018,900 |
| 2018/11/22 | 2,898 | 2,909 | 2,856 | 2,905 | 1,244,700 |
| 2018/11/21 | 2,849 | 2,933 | 2,843 | 2,907 | 1,570,000 |
| 2018/11/20 | 2,850 | 2,896 | 2,843 | 2,888 | 1,024,900 |
| 2018/11/19 | 2,856 | 2,880 | 2,828 | 2,845 | 871,400 |
| 2018/11/16 | 2,841 | 2,881 | 2,835 | 2,856 | 1,020,300 |
| 2018/11/15 | 2,815 | 2,858 | 2,784 | 2,841 | 1,222,100 |
| 2018/11/14 | 2,865 | 2,891 | 2,834 | 2,848 | 2,042,900 |
| 2018/11/13 | 2,880 | 2,913 | 2,855 | 2,891 | 1,609,400 |
| 2018/11/12 | 3,000 | 3,022 | 2,940 | 2,949 | 1,607,800 |
| 2018/11/09 | 3,050 | 3,063 | 3,000 | 3,023 | 1,612,800 |
| 2018/11/08 | 2,931 | 3,040 | 2,922 | 3,039 | 2,529,100 |
| 2018/11/07 | 2,888 | 2,958 | 2,848 | 2,860 | 2,292,500 |
| 2018/11/06 | 2,830 | 2,878 | 2,799 | 2,838 | 2,631,500 |
| 2018/11/05 | 2,987 | 2,987 | 2,894 | 2,902 | 1,996,200 |
| 2018/11/02 | 2,915 | 3,040 | 2,882 | 3,023 | 3,139,900 |
| 2018/11/01 | 3,049 | 3,067 | 2,792 | 2,865 | 3,662,100 |
| 2018/10/31 | 3,095 | 3,117 | 3,073 | 3,090 | 1,849,600 |
| 2018/10/30 | 3,080 | 3,124 | 3,049 | 3,097 | 1,935,900 |
| 2018/10/29 | 3,118 | 3,137 | 3,083 | 3,091 | 1,081,600 |
| 2018/10/26 | 3,139 | 3,165 | 3,097 | 3,114 | 1,062,400 |
| 2018/10/25 | 3,181 | 3,200 | 3,107 | 3,121 | 1,549,200 |
| 2018/10/24 | 3,217 | 3,276 | 3,179 | 3,251 | 1,202,300 |
| 2018/10/23 | 3,275 | 3,275 | 3,180 | 3,203 | 981,000 |
| 2018/10/22 | 3,275 | 3,304 | 3,247 | 3,284 | 772,200 |
| 2018/10/19 | 3,267 | 3,317 | 3,234 | 3,297 | 1,056,000 |
| 2018/10/18 | 3,313 | 3,336 | 3,298 | 3,327 | 955,100 |
| 2018/10/17 | 3,243 | 3,329 | 3,239 | 3,325 | 1,562,500 |
| 2018/10/16 | 3,182 | 3,201 | 3,155 | 3,184 | 1,878,300 |
| 2018/10/15 | 3,266 | 3,277 | 3,224 | 3,231 | 1,217,300 |
| 2018/10/12 | 3,257 | 3,296 | 3,239 | 3,295 | 1,985,100 |
| 2018/10/11 | 3,363 | 3,389 | 3,302 | 3,327 | 1,308,500 |
| 2018/10/10 | 3,406 | 3,460 | 3,402 | 3,451 | 729,900 |
| 2018/10/09 | 3,418 | 3,445 | 3,387 | 3,396 | 1,066,500 |
| 2018/10/05 | 3,405 | 3,452 | 3,381 | 3,436 | 1,248,900 |
| 2018/10/04 | 3,470 | 3,488 | 3,398 | 3,418 | 1,316,200 |
| 2018/10/03 | 3,443 | 3,459 | 3,411 | 3,432 | 934,300 |
| 2018/10/02 | 3,445 | 3,462 | 3,418 | 3,429 | 1,324,700 |
| 2018/10/01 | 3,450 | 3,472 | 3,392 | 3,405 | 1,358,700 |
| 2018/09/28 | 3,508 | 3,524 | 3,462 | 3,488 | 1,463,400 |
| 2018/09/27 | 3,510 | 3,559 | 3,474 | 3,485 | 1,577,000 |
| 2018/09/26 | 3,420 | 3,536 | 3,401 | 3,506 | 1,896,000 |
| 2018/09/25 | 3,313 | 3,440 | 3,301 | 3,424 | 2,381,500 |
| 2018/09/21 | 3,340 | 3,340 | 3,280 | 3,280 | 2,275,800 |
| 2018/09/20 | 3,385 | 3,398 | 3,345 | 3,349 | 1,449,300 |
| 2018/09/19 | 3,358 | 3,380 | 3,327 | 3,373 | 1,288,900 |
| 2018/09/18 | 3,254 | 3,320 | 3,244 | 3,307 | 1,545,800 |
| 2018/09/14 | 3,387 | 3,387 | 3,278 | 3,286 | 2,036,400 |
| 2018/09/13 | 3,354 | 3,388 | 3,321 | 3,349 | 1,051,100 |
| 2018/09/12 | 3,283 | 3,357 | 3,276 | 3,332 | 1,674,600 |
| 2018/09/11 | 3,202 | 3,272 | 3,202 | 3,269 | 1,158,400 |
| 2018/09/10 | 3,153 | 3,175 | 3,144 | 3,164 | 977,700 |
| 2018/09/07 | 3,186 | 3,210 | 3,145 | 3,154 | 1,195,700 |
| 2018/09/06 | 3,203 | 3,216 | 3,180 | 3,196 | 1,114,700 |
| 2018/09/05 | 3,250 | 3,255 | 3,189 | 3,211 | 1,308,600 |
| 2018/09/04 | 3,259 | 3,267 | 3,221 | 3,253 | 1,557,400 |
| 2018/09/03 | 3,234 | 3,307 | 3,230 | 3,269 | 1,612,300 |
| 2018/08/31 | 3,326 | 3,337 | 3,291 | 3,304 | 1,299,200 |
| 2018/08/30 | 3,349 | 3,373 | 3,330 | 3,348 | 1,241,700 |
| 2018/08/29 | 3,361 | 3,391 | 3,335 | 3,346 | 1,067,400 |
| 2018/08/28 | 3,360 | 3,371 | 3,323 | 3,361 | 1,145,200 |
| 2018/08/27 | 3,380 | 3,408 | 3,352 | 3,352 | 1,503,300 |
| 2018/08/24 | 3,412 | 3,438 | 3,367 | 3,387 | 1,290,900 |
| 2018/08/23 | 3,356 | 3,408 | 3,353 | 3,389 | 1,485,200 |
| 2018/08/22 | 3,410 | 3,413 | 3,304 | 3,306 | 1,020,100 |
| 2018/08/21 | 3,364 | 3,420 | 3,346 | 3,412 | 961,400 |
| 2018/08/20 | 3,386 | 3,414 | 3,361 | 3,365 | 689,400 |
| 2018/08/17 | 3,386 | 3,392 | 3,354 | 3,369 | 951,300 |
| 2018/08/16 | 3,356 | 3,371 | 3,308 | 3,342 | 1,237,300 |
| 2018/08/15 | 3,330 | 3,415 | 3,330 | 3,387 | 1,222,600 |
| 2018/08/14 | 3,236 | 3,313 | 3,222 | 3,313 | 1,020,400 |
| 2018/08/13 | 3,273 | 3,273 | 3,188 | 3,205 | 1,729,600 |
| 2018/08/10 | 3,285 | 3,295 | 3,274 | 3,284 | 1,259,600 |
| 2018/08/09 | 3,284 | 3,296 | 3,276 | 3,284 | 865,400 |
| 2018/08/08 | 3,291 | 3,345 | 3,266 | 3,276 | 1,580,600 |
| 2018/08/07 | 3,302 | 3,339 | 3,287 | 3,294 | 1,221,300 |
| 2018/08/06 | 3,332 | 3,370 | 3,297 | 3,332 | 1,091,000 |
| 2018/08/03 | 3,424 | 3,433 | 3,361 | 3,374 | 1,142,700 |
| 2018/08/02 | 3,412 | 3,477 | 3,387 | 3,411 | 1,769,700 |
| 2018/08/01 | 3,400 | 3,474 | 3,387 | 3,412 | 2,907,900 |
| 2018/07/31 | 3,260 | 3,272 | 3,196 | 3,233 | 2,196,600 |
| 2018/07/30 | 3,273 | 3,286 | 3,250 | 3,275 | 1,158,400 |
| 2018/07/27 | 3,274 | 3,300 | 3,274 | 3,289 | 868,900 |
| 2018/07/26 | 3,234 | 3,302 | 3,234 | 3,262 | 1,904,000 |
| 2018/07/25 | 3,234 | 3,277 | 3,202 | 3,248 | 2,846,200 |
| 2018/07/24 | 3,384 | 3,384 | 3,279 | 3,304 | 1,598,800 |
| 2018/07/23 | 3,359 | 3,414 | 3,325 | 3,360 | 1,563,600 |
| 2018/07/20 | 3,405 | 3,412 | 3,352 | 3,360 | 1,798,100 |
| 2018/07/19 | 3,380 | 3,408 | 3,375 | 3,396 | 1,794,000 |
| 2018/07/18 | 3,302 | 3,389 | 3,301 | 3,358 | 1,939,900 |
| 2018/07/17 | 3,190 | 3,291 | 3,174 | 3,284 | 2,293,300 |
| 2018/07/13 | 3,109 | 3,176 | 3,085 | 3,171 | 3,420,700 |
| 2018/07/12 | 2,991 | 3,050 | 2,989 | 3,039 | 1,637,400 |
| 2018/07/11 | 2,969 | 3,011 | 2,949 | 2,986 | 1,473,300 |
| 2018/07/10 | 3,030 | 3,034 | 2,980 | 2,980 | 1,901,600 |
| 2018/07/09 | 3,027 | 3,034 | 3,011 | 3,016 | 1,221,200 |
| 2018/07/06 | 3,075 | 3,084 | 3,041 | 3,057 | 2,145,500 |
| 2018/07/05 | 3,057 | 3,062 | 3,024 | 3,033 | 1,468,400 |
| 2018/07/04 | 3,053 | 3,091 | 3,032 | 3,083 | 1,766,900 |
| 2018/07/03 | 3,148 | 3,169 | 3,052 | 3,077 | 2,276,300 |
| 2018/07/02 | 3,224 | 3,232 | 3,111 | 3,118 | 1,655,000 |
| 2018/06/29 | 3,248 | 3,273 | 3,239 | 3,264 | 982,600 |
| 2018/06/28 | 3,244 | 3,279 | 3,216 | 3,274 | 1,360,600 |
| 2018/06/27 | 3,250 | 3,268 | 3,210 | 3,256 | 1,869,700 |
| 2018/06/26 | 3,323 | 3,369 | 3,275 | 3,280 | 2,158,700 |
| 2018/06/25 | 3,462 | 3,471 | 3,366 | 3,373 | 1,485,200 |
| 2018/06/22 | 3,481 | 3,496 | 3,427 | 3,441 | 2,267,200 |
| 2018/06/21 | 3,420 | 3,487 | 3,416 | 3,477 | 1,921,800 |
| 2018/06/20 | 3,412 | 3,414 | 3,365 | 3,392 | 2,517,800 |
| 2018/06/19 | 3,427 | 3,437 | 3,395 | 3,407 | 1,846,900 |
| 2018/06/18 | 3,410 | 3,419 | 3,368 | 3,407 | 1,849,000 |
| 2018/06/15 | 3,439 | 3,451 | 3,403 | 3,420 | 1,633,600 |
| 2018/06/14 | 3,398 | 3,432 | 3,380 | 3,405 | 1,706,500 |
| 2018/06/13 | 3,345 | 3,405 | 3,333 | 3,402 | 1,714,400 |
| 2018/06/12 | 3,330 | 3,349 | 3,306 | 3,316 | 1,135,400 |
| 2018/06/11 | 3,288 | 3,302 | 3,267 | 3,293 | 767,000 |
| 2018/06/08 | 3,338 | 3,338 | 3,260 | 3,286 | 2,819,800 |
| 2018/06/07 | 3,253 | 3,305 | 3,237 | 3,302 | 1,986,300 |
| 2018/06/06 | 3,212 | 3,242 | 3,173 | 3,240 | 1,627,200 |
| 2018/06/05 | 3,242 | 3,261 | 3,177 | 3,182 | 1,663,600 |
| 2018/06/04 | 3,212 | 3,255 | 3,192 | 3,245 | 1,569,900 |
| 2018/06/01 | 3,091 | 3,194 | 3,085 | 3,178 | 1,904,900 |
| 2018/05/31 | 3,120 | 3,141 | 3,082 | 3,124 | 5,056,200 |
| 2018/05/30 | 3,054 | 3,086 | 3,046 | 3,082 | 1,699,100 |
| 2018/05/29 | 3,107 | 3,129 | 3,096 | 3,108 | 1,054,100 |
| 2018/05/28 | 3,138 | 3,153 | 3,103 | 3,107 | 1,047,400 |
| 2018/05/25 | 3,123 | 3,159 | 3,105 | 3,135 | 1,454,900 |
| 2018/05/24 | 3,132 | 3,146 | 3,100 | 3,112 | 974,400 |
| 2018/05/23 | 3,110 | 3,131 | 3,088 | 3,120 | 1,603,600 |
| 2018/05/22 | 3,106 | 3,151 | 3,072 | 3,147 | 1,482,500 |
| 2018/05/21 | 3,080 | 3,130 | 3,062 | 3,118 | 1,435,800 |
| 2018/05/18 | 3,049 | 3,068 | 3,011 | 3,063 | 1,657,800 |
| 2018/05/17 | 3,028 | 3,053 | 2,960 | 3,049 | 2,397,400 |
| 2018/05/16 | 3,000 | 3,058 | 2,990 | 3,044 | 2,494,500 |
| 2018/05/15 | 2,919 | 2,999 | 2,919 | 2,980 | 1,160,600 |
| 2018/05/14 | 2,941 | 2,963 | 2,936 | 2,958 | 952,500 |
| 2018/05/11 | 2,899 | 2,962 | 2,889 | 2,933 | 1,562,300 |
| 2018/05/10 | 2,972 | 2,976 | 2,896 | 2,899 | 1,901,900 |
| 2018/05/09 | 3,035 | 3,047 | 2,967 | 2,972 | 1,931,000 |
| 2018/05/08 | 3,030 | 3,040 | 2,996 | 3,037 | 1,684,800 |
| 2018/05/07 | 3,000 | 3,028 | 2,979 | 3,026 | 2,096,300 |
| 2018/05/02 | 2,900 | 3,010 | 2,859 | 2,982 | 4,950,600 |
| 2018/05/01 | 2,820 | 2,822 | 2,787 | 2,807 | 1,725,200 |
| 2018/04/27 | 2,796 | 2,842 | 2,785 | 2,818 | 3,496,700 |
| 2018/04/26 | 2,938 | 2,949 | 2,893 | 2,896 | 1,528,400 |
| 2018/04/25 | 2,885 | 2,957 | 2,881 | 2,939 | 1,708,600 |
| 2018/04/24 | 2,896 | 2,904 | 2,871 | 2,896 | 1,086,900 |
| 2018/04/23 | 2,876 | 2,890 | 2,865 | 2,885 | 776,200 |
| 2018/04/20 | 2,853 | 2,908 | 2,853 | 2,896 | 1,660,000 |
| 2018/04/19 | 2,851 | 2,868 | 2,848 | 2,852 | 1,480,000 |
| 2018/04/18 | 2,810 | 2,853 | 2,809 | 2,840 | 1,258,100 |
| 2018/04/17 | 2,795 | 2,808 | 2,787 | 2,802 | 996,200 |
| 2018/04/16 | 2,800 | 2,812 | 2,790 | 2,810 | 1,016,400 |
| 2018/04/13 | 2,800 | 2,808 | 2,769 | 2,788 | 1,390,600 |
| 2018/04/12 | 2,770 | 2,788 | 2,767 | 2,782 | 865,400 |
| 2018/04/11 | 2,815 | 2,825 | 2,771 | 2,778 | 1,557,100 |
| 2018/04/10 | 2,810 | 2,824 | 2,798 | 2,804 | 1,335,800 |
| 2018/04/09 | 2,776 | 2,815 | 2,770 | 2,806 | 1,204,700 |
| 2018/04/06 | 2,764 | 2,798 | 2,746 | 2,779 | 1,549,600 |
| 2018/04/05 | 2,729 | 2,782 | 2,718 | 2,767 | 1,862,700 |
| 2018/04/04 | 2,698 | 2,730 | 2,667 | 2,719 | 2,424,600 |
| 2018/04/03 | 2,675 | 2,708 | 2,654 | 2,704 | 1,564,400 |
| 2018/04/02 | 2,671 | 2,719 | 2,670 | 2,694 | 1,269,200 |
| 2018/03/30 | 2,677 | 2,680 | 2,649 | 2,669 | 972,700 |
| 2018/03/29 | 2,648 | 2,699 | 2,626 | 2,650 | 1,805,200 |
| 2018/03/28 | 2,606 | 2,639 | 2,596 | 2,639 | 1,702,100 |
| 2018/03/27 | 2,596 | 2,657 | 2,595 | 2,652 | 1,801,300 |
| 2018/03/26 | 2,573 | 2,589 | 2,550 | 2,576 | 2,236,300 |
| 2018/03/23 | 2,583 | 2,608 | 2,574 | 2,582 | 2,845,500 |
| 2018/03/22 | 2,605 | 2,634 | 2,600 | 2,627 | 2,222,800 |
| 2018/03/20 | 2,649 | 2,665 | 2,642 | 2,648 | 1,782,800 |
| 2018/03/19 | 2,691 | 2,703 | 2,659 | 2,670 | 1,489,400 |
| 2018/03/16 | 2,660 | 2,710 | 2,659 | 2,707 | 2,477,400 |
| 2018/03/15 | 2,641 | 2,657 | 2,612 | 2,632 | 1,867,400 |
| 2018/03/14 | 2,675 | 2,691 | 2,672 | 2,673 | 1,640,100 |
| 2018/03/13 | 2,701 | 2,721 | 2,697 | 2,705 | 1,483,900 |
| 2018/03/12 | 2,718 | 2,732 | 2,690 | 2,703 | 1,696,600 |
| 2018/03/09 | 2,703 | 2,713 | 2,689 | 2,700 | 3,279,800 |
| 2018/03/08 | 2,734 | 2,745 | 2,696 | 2,702 | 2,412,700 |
| 2018/03/07 | 2,674 | 2,705 | 2,669 | 2,700 | 2,433,300 |
| 2018/03/06 | 2,645 | 2,704 | 2,645 | 2,674 | 2,083,300 |
| 2018/03/05 | 2,592 | 2,622 | 2,587 | 2,611 | 1,802,400 |
| 2018/03/02 | 2,630 | 2,647 | 2,620 | 2,630 | 2,181,600 |
| 2018/03/01 | 2,687 | 2,705 | 2,677 | 2,690 | 1,971,600 |
| 2018/02/28 | 2,707 | 2,711 | 2,678 | 2,678 | 2,418,300 |
| 2018/02/27 | 2,800 | 2,807 | 2,702 | 2,707 | 2,384,500 |
| 2018/02/26 | 2,729 | 2,799 | 2,726 | 2,797 | 2,298,400 |
| 2018/02/23 | 2,700 | 2,705 | 2,675 | 2,692 | 1,221,300 |
| 2018/02/22 | 2,695 | 2,716 | 2,690 | 2,711 | 1,386,700 |
| 2018/02/21 | 2,742 | 2,747 | 2,694 | 2,707 | 1,793,500 |
| 2018/02/20 | 2,753 | 2,765 | 2,730 | 2,739 | 1,788,800 |
| 2018/02/19 | 2,717 | 2,755 | 2,709 | 2,750 | 1,347,900 |
| 2018/02/16 | 2,704 | 2,732 | 2,686 | 2,697 | 2,073,600 |
| 2018/02/15 | 2,697 | 2,704 | 2,680 | 2,691 | 2,266,800 |
| 2018/02/14 | 2,671 | 2,692 | 2,647 | 2,682 | 5,026,400 |
| 2018/02/13 | 2,769 | 2,770 | 2,686 | 2,688 | 3,242,200 |
| 2018/02/09 | 2,719 | 2,766 | 2,711 | 2,758 | 2,715,300 |
| 2018/02/08 | 2,780 | 2,812 | 2,757 | 2,778 | 2,564,500 |
| 2018/02/07 | 2,850 | 2,872 | 2,769 | 2,784 | 4,415,800 |
| 2018/02/06 | 2,705 | 2,785 | 2,705 | 2,781 | 4,098,300 |
| 2018/02/05 | 2,781 | 2,820 | 2,780 | 2,801 | 2,764,400 |
| 2018/02/02 | 2,899 | 2,916 | 2,817 | 2,851 | 3,418,700 |
| 2018/02/01 | 2,796 | 2,918 | 2,784 | 2,912 | 3,170,300 |
| 2018/01/31 | 2,750 | 2,892 | 2,739 | 2,812 | 8,447,000 |
| 2018/01/30 | 2,611 | 2,662 | 2,600 | 2,653 | 2,565,800 |
| 2018/01/29 | 2,614 | 2,640 | 2,614 | 2,625 | 1,637,300 |
| 2018/01/26 | 2,649 | 2,656 | 2,608 | 2,614 | 1,645,000 |
| 2018/01/25 | 2,629 | 2,660 | 2,618 | 2,654 | 2,155,000 |
| 2018/01/24 | 2,601 | 2,654 | 2,600 | 2,644 | 2,348,700 |
| 2018/01/23 | 2,585 | 2,635 | 2,583 | 2,600 | 2,307,300 |
| 2018/01/22 | 2,521 | 2,567 | 2,520 | 2,567 | 1,861,500 |
| 2018/01/19 | 2,530 | 2,531 | 2,498 | 2,508 | 1,782,200 |
| 2018/01/18 | 2,523 | 2,568 | 2,521 | 2,530 | 2,500,700 |
| 2018/01/17 | 2,494 | 2,520 | 2,491 | 2,515 | 1,327,600 |
| 2018/01/16 | 2,504 | 2,508 | 2,491 | 2,503 | 1,300,900 |
| 2018/01/15 | 2,497 | 2,516 | 2,496 | 2,503 | 1,683,800 |
| 2018/01/12 | 2,500 | 2,515 | 2,488 | 2,503 | 3,319,200 |
| 2018/01/11 | 2,406 | 2,492 | 2,406 | 2,474 | 5,061,300 |
| 2018/01/10 | 2,354 | 2,388 | 2,350 | 2,385 | 1,625,700 |
| 2018/01/09 | 2,378 | 2,380 | 2,336 | 2,341 | 1,581,000 |
| 2018/01/05 | 2,338 | 2,364 | 2,320 | 2,360 | 1,885,700 |
| 2018/01/04 | 2,300 | 2,325 | 2,278 | 2,325 | 2,113,700 |