ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,900 | 1,900 | 1,880 | 1,880 | 115,000 |
| 1989/12/28 | 1,930 | 1,930 | 1,860 | 1,860 | 235,000 |
| 1989/12/27 | 1,940 | 1,950 | 1,900 | 1,910 | 504,000 |
| 1989/12/26 | 1,880 | 1,890 | 1,860 | 1,880 | 527,000 |
| 1989/12/25 | 1,890 | 1,900 | 1,850 | 1,860 | 371,000 |
| 1989/12/22 | 1,910 | 1,910 | 1,850 | 1,880 | 549,000 |
| 1989/12/21 | 1,930 | 1,930 | 1,880 | 1,900 | 408,000 |
| 1989/12/20 | 1,910 | 1,910 | 1,890 | 1,900 | 270,000 |
| 1989/12/19 | 1,900 | 1,920 | 1,890 | 1,900 | 698,000 |
| 1989/12/18 | 1,920 | 1,940 | 1,880 | 1,900 | 954,000 |
| 1989/12/15 | 1,960 | 1,970 | 1,920 | 1,950 | 222,000 |
| 1989/12/14 | 1,960 | 1,960 | 1,910 | 1,910 | 307,000 |
| 1989/12/13 | 1,930 | 1,970 | 1,920 | 1,950 | 343,000 |
| 1989/12/12 | 1,940 | 1,940 | 1,900 | 1,920 | 1,070,000 |
| 1989/12/11 | 1,940 | 1,950 | 1,930 | 1,940 | 215,000 |
| 1989/12/08 | 1,970 | 1,970 | 1,930 | 1,950 | 507,000 |
| 1989/12/07 | 2,010 | 2,010 | 1,970 | 1,980 | 242,000 |
| 1989/12/06 | 1,980 | 2,000 | 1,960 | 1,990 | 503,000 |
| 1989/12/05 | 1,970 | 1,980 | 1,940 | 1,960 | 361,000 |
| 1989/12/04 | 1,950 | 1,950 | 1,930 | 1,940 | 1,238,000 |
| 1989/12/01 | 1,960 | 1,960 | 1,930 | 1,950 | 269,000 |
| 1989/11/30 | 1,920 | 1,930 | 1,900 | 1,930 | 444,000 |
| 1989/11/29 | 1,940 | 1,950 | 1,910 | 1,910 | 203,000 |
| 1989/11/28 | 1,920 | 1,950 | 1,910 | 1,940 | 436,000 |
| 1989/11/27 | 1,930 | 1,940 | 1,910 | 1,910 | 339,000 |
| 1989/11/24 | 1,910 | 1,920 | 1,880 | 1,900 | 411,000 |
| 1989/11/22 | 1,900 | 1,920 | 1,890 | 1,890 | 513,000 |
| 1989/11/21 | 1,900 | 1,930 | 1,850 | 1,880 | 732,000 |
| 1989/11/20 | 1,940 | 1,950 | 1,890 | 1,890 | 549,000 |
| 1989/11/17 | 1,960 | 1,970 | 1,900 | 1,940 | 331,000 |
| 1989/11/16 | 1,920 | 1,950 | 1,900 | 1,950 | 598,000 |
| 1989/11/15 | 1,920 | 1,930 | 1,900 | 1,900 | 855,000 |
| 1989/11/14 | 1,980 | 1,980 | 1,900 | 1,940 | 432,000 |
| 1989/11/13 | 1,920 | 1,950 | 1,900 | 1,950 | 420,000 |
| 1989/11/10 | 1,870 | 1,890 | 1,870 | 1,870 | 899,000 |
| 1989/11/09 | 1,880 | 1,890 | 1,850 | 1,850 | 1,034,000 |
| 1989/11/08 | 1,920 | 1,920 | 1,860 | 1,870 | 1,322,000 |
| 1989/11/07 | 1,950 | 1,960 | 1,890 | 1,900 | 1,892,000 |
| 1989/11/06 | 2,010 | 2,010 | 1,990 | 1,990 | 265,000 |
| 1989/11/02 | 2,000 | 2,000 | 1,980 | 1,980 | 272,000 |
| 1989/11/01 | 2,020 | 2,030 | 1,980 | 2,000 | 316,000 |
| 1989/10/31 | 2,040 | 2,040 | 2,020 | 2,020 | 135,000 |
| 1989/10/30 | 2,010 | 2,040 | 2,000 | 2,000 | 419,000 |
| 1989/10/27 | 2,060 | 2,060 | 2,020 | 2,050 | 340,000 |
| 1989/10/26 | 2,060 | 2,060 | 2,040 | 2,060 | 754,000 |
| 1989/10/25 | 2,090 | 2,140 | 2,030 | 2,060 | 1,021,000 |
| 1989/10/24 | 2,080 | 2,090 | 2,050 | 2,090 | 382,000 |
| 1989/10/23 | 2,080 | 2,090 | 2,050 | 2,090 | 388,000 |
| 1989/10/20 | 2,060 | 2,090 | 2,050 | 2,060 | 1,312,000 |
| 1989/10/19 | 1,980 | 2,070 | 1,970 | 2,070 | 1,195,000 |
| 1989/10/18 | 1,990 | 1,990 | 1,960 | 1,990 | 283,000 |
| 1989/10/17 | 1,940 | 2,020 | 1,940 | 2,000 | 275,000 |
| 1989/10/16 | 1,930 | 1,960 | 1,930 | 1,930 | 604,000 |
| 1989/10/13 | 2,000 | 2,030 | 2,000 | 2,000 | 419,000 |
| 1989/10/12 | 2,080 | 2,080 | 1,990 | 2,000 | 517,000 |
| 1989/10/11 | 2,100 | 2,130 | 2,060 | 2,060 | 537,000 |
| 1989/10/09 | 2,100 | 2,100 | 2,060 | 2,090 | 757,000 |
| 1989/10/06 | 2,090 | 2,100 | 2,060 | 2,100 | 449,000 |
| 1989/10/05 | 2,090 | 2,100 | 2,080 | 2,100 | 191,000 |
| 1989/10/04 | 2,080 | 2,100 | 2,070 | 2,100 | 416,000 |
| 1989/10/03 | 2,100 | 2,110 | 2,060 | 2,060 | 352,000 |
| 1989/10/02 | 2,110 | 2,110 | 2,080 | 2,090 | 351,000 |
| 1989/09/29 | 2,120 | 2,130 | 2,100 | 2,120 | 770,000 |
| 1989/09/28 | 2,120 | 2,140 | 2,100 | 2,120 | 562,000 |
| 1989/09/27 | 2,130 | 2,140 | 2,090 | 2,100 | 822,000 |
| 1989/09/26 | 2,100 | 2,140 | 2,090 | 2,140 | 2,823,999 |
| 1989/09/25 | 2,070 | 2,100 | 2,060 | 2,100 | 1,689,000 |
| 1989/09/22 | 2,040 | 2,070 | 2,040 | 2,040 | 550,000 |
| 1989/09/21 | 2,040 | 2,060 | 2,020 | 2,060 | 672,000 |
| 1989/09/20 | 2,040 | 2,050 | 2,020 | 2,050 | 814,000 |
| 1989/09/19 | 2,030 | 2,050 | 2,020 | 2,020 | 980,000 |
| 1989/09/18 | 2,010 | 2,020 | 1,990 | 2,000 | 328,000 |
| 1989/09/14 | 1,980 | 2,000 | 1,970 | 1,990 | 330,000 |
| 1989/09/13 | 2,000 | 2,010 | 1,980 | 1,980 | 375,000 |
| 1989/09/12 | 1,960 | 1,990 | 1,960 | 1,990 | 301,000 |
| 1989/09/11 | 1,980 | 2,000 | 1,960 | 1,990 | 410,000 |
| 1989/09/08 | 1,990 | 2,030 | 1,980 | 2,000 | 908,000 |
| 1989/09/07 | 1,980 | 1,990 | 1,940 | 1,960 | 1,437,000 |
| 1989/09/06 | 2,000 | 2,000 | 1,960 | 1,990 | 355,000 |
| 1989/09/05 | 2,010 | 2,020 | 1,980 | 2,010 | 800,000 |
| 1989/09/04 | 2,050 | 2,050 | 2,020 | 2,020 | 2,536,999 |
| 1989/09/01 | 2,030 | 2,090 | 2,010 | 2,010 | 7,259,999 |
| 1989/08/31 | 1,880 | 2,010 | 1,870 | 2,000 | 5,863,999 |
| 1989/08/30 | 1,870 | 1,900 | 1,860 | 1,900 | 251,000 |
| 1989/08/29 | 1,900 | 1,900 | 1,870 | 1,900 | 225,000 |
| 1989/08/28 | 1,860 | 1,900 | 1,860 | 1,900 | 133,000 |
| 1989/08/25 | 1,890 | 1,890 | 1,870 | 1,890 | 318,000 |
| 1989/08/24 | 1,890 | 1,890 | 1,870 | 1,870 | 355,000 |
| 1989/08/23 | 1,900 | 1,900 | 1,880 | 1,890 | 200,000 |
| 1989/08/22 | 1,880 | 1,910 | 1,880 | 1,880 | 419,000 |
| 1989/08/21 | 1,900 | 1,910 | 1,870 | 1,910 | 527,000 |
| 1989/08/18 | 1,880 | 1,890 | 1,870 | 1,890 | 1,031,000 |
| 1989/08/17 | 1,850 | 1,900 | 1,850 | 1,880 | 1,107,000 |
| 1989/08/16 | 1,830 | 1,850 | 1,820 | 1,820 | 678,000 |
| 1989/08/15 | 1,850 | 1,850 | 1,820 | 1,820 | 743,000 |
| 1989/08/14 | 1,870 | 1,870 | 1,830 | 1,850 | 639,000 |
| 1989/08/11 | 1,850 | 1,870 | 1,850 | 1,870 | 341,000 |
| 1989/08/10 | 1,840 | 1,860 | 1,840 | 1,850 | 262,000 |
| 1989/08/09 | 1,860 | 1,870 | 1,840 | 1,860 | 248,000 |
| 1989/08/08 | 1,860 | 1,870 | 1,850 | 1,870 | 160,000 |
| 1989/08/07 | 1,840 | 1,870 | 1,840 | 1,860 | 389,000 |
| 1989/08/04 | 1,830 | 1,850 | 1,830 | 1,840 | 110,000 |
| 1989/08/03 | 1,870 | 1,870 | 1,840 | 1,850 | 192,000 |
| 1989/08/02 | 1,880 | 1,880 | 1,820 | 1,860 | 235,000 |
| 1989/08/01 | 1,890 | 1,900 | 1,850 | 1,890 | 353,000 |
| 1989/07/31 | 1,900 | 1,900 | 1,880 | 1,890 | 351,000 |
| 1989/07/28 | 1,890 | 1,900 | 1,880 | 1,880 | 758,000 |
| 1989/07/27 | 1,860 | 1,880 | 1,850 | 1,880 | 820,000 |
| 1989/07/26 | 1,860 | 1,860 | 1,840 | 1,840 | 786,000 |
| 1989/07/25 | 1,870 | 1,870 | 1,830 | 1,840 | 470,000 |
| 1989/07/24 | 1,850 | 1,860 | 1,830 | 1,850 | 558,000 |
| 1989/07/21 | 1,830 | 1,850 | 1,830 | 1,840 | 452,000 |
| 1989/07/20 | 1,830 | 1,840 | 1,820 | 1,820 | 399,000 |
| 1989/07/19 | 1,820 | 1,830 | 1,790 | 1,830 | 315,000 |
| 1989/07/18 | 1,810 | 1,840 | 1,810 | 1,830 | 354,000 |
| 1989/07/17 | 1,810 | 1,830 | 1,810 | 1,810 | 137,000 |
| 1989/07/14 | 1,820 | 1,840 | 1,800 | 1,810 | 330,000 |
| 1989/07/13 | 1,830 | 1,840 | 1,820 | 1,820 | 110,000 |
| 1989/07/12 | 1,840 | 1,850 | 1,820 | 1,840 | 590,000 |
| 1989/07/11 | 1,830 | 1,840 | 1,820 | 1,830 | 162,000 |
| 1989/07/10 | 1,840 | 1,840 | 1,820 | 1,840 | 162,000 |
| 1989/07/07 | 1,820 | 1,830 | 1,810 | 1,830 | 201,000 |
| 1989/07/06 | 1,820 | 1,830 | 1,800 | 1,830 | 381,000 |
| 1989/07/05 | 1,760 | 1,800 | 1,760 | 1,800 | 309,000 |
| 1989/07/04 | 1,790 | 1,810 | 1,760 | 1,760 | 310,000 |
| 1989/07/03 | 1,750 | 1,800 | 1,750 | 1,790 | 220,000 |
| 1989/06/30 | 1,790 | 1,790 | 1,750 | 1,770 | 214,000 |
| 1989/06/29 | 1,760 | 1,770 | 1,760 | 1,760 | 98,000 |
| 1989/06/28 | 1,770 | 1,780 | 1,760 | 1,780 | 234,000 |
| 1989/06/27 | 1,790 | 1,790 | 1,760 | 1,760 | 140,000 |
| 1989/06/26 | 1,800 | 1,800 | 1,780 | 1,780 | 230,000 |
| 1989/06/23 | 1,790 | 1,810 | 1,760 | 1,770 | 387,000 |
| 1989/06/22 | 1,780 | 1,790 | 1,760 | 1,780 | 195,000 |
| 1989/06/21 | 1,800 | 1,800 | 1,760 | 1,760 | 392,000 |
| 1989/06/20 | 1,760 | 1,800 | 1,760 | 1,780 | 261,000 |
| 1989/06/19 | 1,750 | 1,800 | 1,750 | 1,790 | 103,000 |
| 1989/06/16 | 1,730 | 1,790 | 1,730 | 1,760 | 265,000 |
| 1989/06/15 | 1,810 | 1,810 | 1,750 | 1,750 | 317,000 |
| 1989/06/14 | 1,790 | 1,820 | 1,770 | 1,800 | 308,000 |
| 1989/06/13 | 1,820 | 1,820 | 1,780 | 1,790 | 216,000 |
| 1989/06/12 | 1,820 | 1,830 | 1,810 | 1,820 | 131,000 |
| 1989/06/09 | 1,850 | 1,860 | 1,820 | 1,840 | 420,000 |
| 1989/06/08 | 1,870 | 1,870 | 1,840 | 1,860 | 347,000 |
| 1989/06/07 | 1,870 | 1,880 | 1,830 | 1,870 | 445,000 |
| 1989/06/06 | 1,820 | 1,860 | 1,800 | 1,840 | 811,000 |
| 1989/06/05 | 1,830 | 1,850 | 1,820 | 1,820 | 507,000 |
| 1989/06/02 | 1,860 | 1,880 | 1,820 | 1,860 | 1,193,000 |
| 1989/06/01 | 1,890 | 1,890 | 1,840 | 1,840 | 583,000 |
| 1989/05/31 | 1,860 | 1,880 | 1,840 | 1,880 | 546,000 |
| 1989/05/30 | 1,880 | 1,880 | 1,840 | 1,840 | 885,000 |
| 1989/05/29 | 1,900 | 1,900 | 1,860 | 1,870 | 1,008,000 |
| 1989/05/26 | 1,880 | 1,930 | 1,870 | 1,900 | 3,911,999 |
| 1989/05/25 | 1,830 | 1,880 | 1,820 | 1,870 | 3,348,999 |
| 1989/05/24 | 1,790 | 1,850 | 1,790 | 1,830 | 2,405,000 |
| 1989/05/23 | 1,820 | 1,820 | 1,780 | 1,800 | 589,000 |
| 1989/05/22 | 1,830 | 1,840 | 1,810 | 1,830 | 878,000 |
| 1989/05/19 | 1,800 | 1,860 | 1,800 | 1,830 | 2,302,000 |
| 1989/05/18 | 1,800 | 1,810 | 1,780 | 1,780 | 463,000 |
| 1989/05/17 | 1,790 | 1,810 | 1,770 | 1,810 | 1,238,000 |
| 1989/05/16 | 1,780 | 1,800 | 1,770 | 1,790 | 449,000 |
| 1989/05/15 | 1,770 | 1,770 | 1,750 | 1,760 | 151,000 |
| 1989/05/12 | 1,770 | 1,780 | 1,760 | 1,770 | 462,000 |
| 1989/05/11 | 1,770 | 1,790 | 1,750 | 1,770 | 754,000 |
| 1989/05/10 | 1,760 | 1,780 | 1,750 | 1,770 | 253,000 |
| 1989/05/09 | 1,780 | 1,810 | 1,760 | 1,780 | 766,000 |
| 1989/05/08 | 1,780 | 1,800 | 1,780 | 1,780 | 495,000 |
| 1989/05/02 | 1,800 | 1,800 | 1,780 | 1,790 | 730,000 |
| 1989/05/01 | 1,780 | 1,810 | 1,780 | 1,800 | 517,000 |
| 1989/04/28 | 1,820 | 1,830 | 1,800 | 1,810 | 1,037,000 |
| 1989/04/27 | 1,800 | 1,840 | 1,790 | 1,830 | 4,550,999 |
| 1989/04/26 | 1,730 | 1,780 | 1,720 | 1,780 | 2,265,000 |
| 1989/04/25 | 1,700 | 1,740 | 1,670 | 1,710 | 1,193,000 |
| 1989/04/24 | 1,660 | 1,700 | 1,660 | 1,680 | 183,000 |
| 1989/04/21 | 1,640 | 1,700 | 1,640 | 1,680 | 518,000 |
| 1989/04/20 | 1,650 | 1,680 | 1,650 | 1,670 | 334,000 |
| 1989/04/19 | 1,660 | 1,670 | 1,660 | 1,670 | 372,000 |
| 1989/04/18 | 1,680 | 1,680 | 1,660 | 1,680 | 368,000 |
| 1989/04/17 | 1,680 | 1,680 | 1,650 | 1,660 | 216,000 |
| 1989/04/14 | 1,670 | 1,690 | 1,660 | 1,680 | 370,000 |
| 1989/04/13 | 1,680 | 1,680 | 1,670 | 1,680 | 240,000 |
| 1989/04/12 | 1,670 | 1,680 | 1,670 | 1,670 | 126,000 |
| 1989/04/11 | 1,670 | 1,690 | 1,670 | 1,680 | 299,000 |
| 1989/04/10 | 1,680 | 1,690 | 1,670 | 1,680 | 144,000 |
| 1989/04/07 | 1,680 | 1,700 | 1,670 | 1,700 | 432,000 |
| 1989/04/06 | 1,700 | 1,710 | 1,680 | 1,700 | 474,000 |
| 1989/04/05 | 1,690 | 1,700 | 1,680 | 1,700 | 268,000 |
| 1989/04/04 | 1,660 | 1,710 | 1,640 | 1,690 | 714,000 |
| 1989/04/03 | 1,680 | 1,680 | 1,640 | 1,660 | 615,000 |
| 1989/03/31 | 1,640 | 1,690 | 1,630 | 1,680 | 454,000 |
| 1989/03/30 | 1,630 | 1,680 | 1,630 | 1,640 | 430,000 |
| 1989/03/29 | 1,680 | 1,680 | 1,650 | 1,650 | 449,000 |
| 1989/03/28 | 1,640 | 1,700 | 1,640 | 1,680 | 242,000 |
| 1989/03/27 | 1,680 | 1,690 | 1,640 | 1,640 | 461,000 |
| 1989/03/24 | 1,690 | 1,700 | 1,670 | 1,680 | 587,000 |
| 1989/03/23 | 1,690 | 1,700 | 1,680 | 1,690 | 784,000 |
| 1989/03/22 | 1,700 | 1,700 | 1,680 | 1,690 | 846,000 |
| 1989/03/20 | 1,680 | 1,710 | 1,670 | 1,710 | 402,000 |
| 1989/03/17 | 1,700 | 1,730 | 1,690 | 1,710 | 1,117,000 |
| 1989/03/16 | 1,680 | 1,710 | 1,680 | 1,700 | 910,000 |
| 1989/03/15 | 1,690 | 1,690 | 1,660 | 1,680 | 515,000 |
| 1989/03/14 | 1,670 | 1,670 | 1,610 | 1,660 | 2,427,000 |
| 1989/03/13 | 1,680 | 1,680 | 1,610 | 1,650 | 979,000 |
| 1989/03/10 | 1,640 | 1,670 | 1,620 | 1,660 | 1,346,000 |
| 1989/03/09 | 1,650 | 1,650 | 1,620 | 1,650 | 492,000 |
| 1989/03/08 | 1,650 | 1,680 | 1,640 | 1,640 | 413,000 |
| 1989/03/07 | 1,620 | 1,650 | 1,620 | 1,640 | 302,000 |
| 1989/03/06 | 1,660 | 1,660 | 1,640 | 1,640 | 521,000 |
| 1989/03/03 | 1,660 | 1,680 | 1,660 | 1,660 | 438,000 |
| 1989/03/02 | 1,640 | 1,680 | 1,630 | 1,680 | 636,000 |
| 1989/03/01 | 1,660 | 1,690 | 1,630 | 1,650 | 559,000 |
| 1989/02/28 | 1,700 | 1,700 | 1,680 | 1,690 | 489,000 |
| 1989/02/27 | 1,710 | 1,720 | 1,700 | 1,700 | 613,000 |
| 1989/02/23 | 1,710 | 1,730 | 1,710 | 1,720 | 451,000 |
| 1989/02/22 | 1,730 | 1,740 | 1,700 | 1,730 | 590,000 |
| 1989/02/21 | 1,720 | 1,740 | 1,720 | 1,740 | 524,000 |
| 1989/02/20 | 1,760 | 1,760 | 1,700 | 1,750 | 507,000 |
| 1989/02/17 | 1,760 | 1,780 | 1,730 | 1,760 | 698,000 |
| 1989/02/16 | 1,790 | 1,800 | 1,750 | 1,760 | 2,229,000 |
| 1989/02/15 | 1,790 | 1,800 | 1,760 | 1,780 | 1,724,000 |
| 1989/02/14 | 1,760 | 1,830 | 1,750 | 1,760 | 3,213,999 |
| 1989/02/13 | 1,770 | 1,810 | 1,730 | 1,770 | 2,011,000 |
| 1989/02/10 | 1,750 | 1,800 | 1,730 | 1,780 | 2,210,000 |
| 1989/02/09 | 1,790 | 1,820 | 1,760 | 1,780 | 7,991,998 |
| 1989/02/08 | 1,710 | 1,800 | 1,700 | 1,790 | 8,515,998 |
| 1989/02/07 | 1,700 | 1,720 | 1,680 | 1,700 | 7,441,999 |
| 1989/02/06 | 1,670 | 1,700 | 1,660 | 1,680 | 2,314,000 |
| 1989/02/03 | 1,610 | 1,650 | 1,610 | 1,640 | 1,504,000 |
| 1989/02/02 | 1,610 | 1,640 | 1,610 | 1,610 | 794,000 |
| 1989/02/01 | 1,620 | 1,640 | 1,620 | 1,630 | 478,000 |
| 1989/01/31 | 1,600 | 1,640 | 1,600 | 1,640 | 485,000 |
| 1989/01/30 | 1,650 | 1,660 | 1,620 | 1,630 | 378,000 |
| 1989/01/28 | 1,660 | 1,660 | 1,630 | 1,640 | 579,000 |
| 1989/01/27 | 1,640 | 1,660 | 1,620 | 1,640 | 1,869,000 |
| 1989/01/26 | 1,650 | 1,650 | 1,620 | 1,630 | 840,000 |
| 1989/01/25 | 1,650 | 1,650 | 1,620 | 1,640 | 2,577,999 |
| 1989/01/24 | 1,620 | 1,650 | 1,600 | 1,600 | 3,004,999 |
| 1989/01/23 | 1,580 | 1,610 | 1,580 | 1,600 | 1,581,000 |
| 1989/01/20 | 1,590 | 1,600 | 1,570 | 1,570 | 883,000 |
| 1989/01/19 | 1,590 | 1,610 | 1,570 | 1,590 | 2,687,999 |
| 1989/01/18 | 1,540 | 1,550 | 1,540 | 1,550 | 736,000 |
| 1989/01/17 | 1,540 | 1,550 | 1,530 | 1,540 | 390,000 |
| 1989/01/13 | 1,530 | 1,550 | 1,530 | 1,530 | 788,000 |
| 1989/01/12 | 1,530 | 1,540 | 1,520 | 1,530 | 655,000 |
| 1989/01/11 | 1,530 | 1,540 | 1,510 | 1,530 | 515,000 |
| 1989/01/10 | 1,530 | 1,540 | 1,510 | 1,530 | 286,000 |
| 1989/01/09 | 1,500 | 1,540 | 1,500 | 1,540 | 218,000 |
| 1989/01/06 | 1,510 | 1,520 | 1,490 | 1,510 | 237,000 |
| 1989/01/05 | 1,510 | 1,520 | 1,500 | 1,500 | 269,000 |
| 1989/01/04 | 1,530 | 1,530 | 1,520 | 1,520 | 88,000 |