ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,200 | 1,200 | 1,190 | 1,200 | 104,000 |
| 1996/12/27 | 1,200 | 1,210 | 1,190 | 1,210 | 252,000 |
| 1996/12/26 | 1,200 | 1,200 | 1,180 | 1,200 | 394,000 |
| 1996/12/25 | 1,190 | 1,210 | 1,180 | 1,200 | 538,000 |
| 1996/12/24 | 1,180 | 1,180 | 1,160 | 1,170 | 665,000 |
| 1996/12/20 | 1,180 | 1,190 | 1,170 | 1,180 | 784,000 |
| 1996/12/19 | 1,160 | 1,170 | 1,160 | 1,170 | 538,000 |
| 1996/12/18 | 1,190 | 1,190 | 1,160 | 1,180 | 537,000 |
| 1996/12/17 | 1,190 | 1,200 | 1,180 | 1,190 | 1,622,000 |
| 1996/12/16 | 1,210 | 1,210 | 1,180 | 1,190 | 2,281,000 |
| 1996/12/13 | 1,200 | 1,220 | 1,200 | 1,200 | 1,146,000 |
| 1996/12/12 | 1,210 | 1,210 | 1,200 | 1,200 | 345,000 |
| 1996/12/11 | 1,210 | 1,210 | 1,200 | 1,210 | 225,000 |
| 1996/12/10 | 1,210 | 1,210 | 1,200 | 1,210 | 519,000 |
| 1996/12/09 | 1,220 | 1,220 | 1,190 | 1,190 | 332,000 |
| 1996/12/06 | 1,220 | 1,220 | 1,210 | 1,220 | 491,000 |
| 1996/12/05 | 1,220 | 1,220 | 1,190 | 1,210 | 1,030,000 |
| 1996/12/04 | 1,190 | 1,200 | 1,180 | 1,200 | 384,000 |
| 1996/12/03 | 1,210 | 1,210 | 1,190 | 1,200 | 325,000 |
| 1996/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | 189,000 |
| 1996/11/29 | 1,200 | 1,210 | 1,190 | 1,200 | 378,000 |
| 1996/11/28 | 1,210 | 1,220 | 1,200 | 1,210 | 103,000 |
| 1996/11/27 | 1,220 | 1,220 | 1,210 | 1,210 | 397,000 |
| 1996/11/26 | 1,220 | 1,220 | 1,210 | 1,220 | 343,000 |
| 1996/11/25 | 1,220 | 1,220 | 1,210 | 1,220 | 579,000 |
| 1996/11/22 | 1,210 | 1,220 | 1,210 | 1,210 | 731,000 |
| 1996/11/21 | 1,210 | 1,230 | 1,200 | 1,210 | 1,778,000 |
| 1996/11/20 | 1,200 | 1,210 | 1,190 | 1,200 | 384,000 |
| 1996/11/19 | 1,190 | 1,200 | 1,190 | 1,200 | 23,000 |
| 1996/11/18 | 1,190 | 1,190 | 1,190 | 1,190 | 95,000 |
| 1996/11/15 | 1,190 | 1,200 | 1,190 | 1,200 | 148,000 |
| 1996/11/14 | 1,190 | 1,200 | 1,190 | 1,190 | 222,000 |
| 1996/11/13 | 1,210 | 1,210 | 1,190 | 1,190 | 390,000 |
| 1996/11/12 | 1,190 | 1,210 | 1,190 | 1,210 | 879,000 |
| 1996/11/11 | 1,190 | 1,200 | 1,180 | 1,200 | 364,000 |
| 1996/11/08 | 1,180 | 1,200 | 1,180 | 1,190 | 503,000 |
| 1996/11/07 | 1,200 | 1,200 | 1,180 | 1,190 | 427,000 |
| 1996/11/06 | 1,190 | 1,200 | 1,190 | 1,200 | 536,000 |
| 1996/11/05 | 1,180 | 1,190 | 1,170 | 1,180 | 195,000 |
| 1996/11/01 | 1,190 | 1,190 | 1,170 | 1,190 | 339,000 |
| 1996/10/31 | 1,190 | 1,200 | 1,180 | 1,180 | 391,000 |
| 1996/10/30 | 1,180 | 1,190 | 1,170 | 1,180 | 619,000 |
| 1996/10/29 | 1,180 | 1,190 | 1,170 | 1,190 | 441,000 |
| 1996/10/28 | 1,180 | 1,190 | 1,180 | 1,190 | 271,000 |
| 1996/10/25 | 1,180 | 1,190 | 1,180 | 1,180 | 488,000 |
| 1996/10/24 | 1,200 | 1,200 | 1,190 | 1,190 | 160,000 |
| 1996/10/23 | 1,190 | 1,200 | 1,180 | 1,190 | 683,000 |
| 1996/10/22 | 1,210 | 1,210 | 1,200 | 1,200 | 130,000 |
| 1996/10/21 | 1,230 | 1,230 | 1,210 | 1,210 | 503,000 |
| 1996/10/18 | 1,200 | 1,220 | 1,200 | 1,210 | 200,000 |
| 1996/10/17 | 1,200 | 1,200 | 1,190 | 1,200 | 112,000 |
| 1996/10/16 | 1,210 | 1,210 | 1,190 | 1,200 | 370,000 |
| 1996/10/15 | 1,190 | 1,200 | 1,180 | 1,200 | 521,000 |
| 1996/10/14 | 1,180 | 1,190 | 1,170 | 1,170 | 430,000 |
| 1996/10/11 | 1,170 | 1,180 | 1,160 | 1,170 | 360,000 |
| 1996/10/09 | 1,180 | 1,180 | 1,170 | 1,170 | 270,000 |
| 1996/10/08 | 1,190 | 1,190 | 1,170 | 1,190 | 429,000 |
| 1996/10/07 | 1,190 | 1,190 | 1,180 | 1,190 | 316,000 |
| 1996/10/04 | 1,200 | 1,200 | 1,190 | 1,200 | 304,000 |
| 1996/10/03 | 1,220 | 1,220 | 1,210 | 1,220 | 120,000 |
| 1996/10/02 | 1,220 | 1,220 | 1,210 | 1,220 | 159,000 |
| 1996/10/01 | 1,220 | 1,220 | 1,210 | 1,220 | 349,000 |
| 1996/09/30 | 1,220 | 1,220 | 1,210 | 1,210 | 299,000 |
| 1996/09/27 | 1,220 | 1,230 | 1,220 | 1,220 | 113,000 |
| 1996/09/26 | 1,230 | 1,240 | 1,220 | 1,230 | 1,937,000 |
| 1996/09/25 | 1,240 | 1,240 | 1,230 | 1,230 | 135,000 |
| 1996/09/24 | 1,240 | 1,240 | 1,230 | 1,240 | 404,000 |
| 1996/09/20 | 1,250 | 1,250 | 1,230 | 1,240 | 649,000 |
| 1996/09/19 | 1,230 | 1,240 | 1,220 | 1,240 | 301,000 |
| 1996/09/18 | 1,220 | 1,230 | 1,210 | 1,230 | 1,110,000 |
| 1996/09/17 | 1,200 | 1,220 | 1,200 | 1,200 | 417,000 |
| 1996/09/13 | 1,180 | 1,190 | 1,170 | 1,190 | 483,000 |
| 1996/09/12 | 1,190 | 1,190 | 1,180 | 1,190 | 358,000 |
| 1996/09/11 | 1,180 | 1,190 | 1,170 | 1,190 | 352,000 |
| 1996/09/10 | 1,190 | 1,190 | 1,170 | 1,180 | 782,000 |
| 1996/09/09 | 1,190 | 1,200 | 1,180 | 1,180 | 165,000 |
| 1996/09/06 | 1,190 | 1,190 | 1,180 | 1,190 | 91,000 |
| 1996/09/05 | 1,190 | 1,200 | 1,180 | 1,180 | 418,000 |
| 1996/09/04 | 1,190 | 1,190 | 1,180 | 1,190 | 697,000 |
| 1996/09/03 | 1,190 | 1,200 | 1,180 | 1,190 | 220,000 |
| 1996/09/02 | 1,190 | 1,200 | 1,190 | 1,190 | 198,000 |
| 1996/08/30 | 1,220 | 1,220 | 1,170 | 1,180 | 640,000 |
| 1996/08/29 | 1,220 | 1,230 | 1,220 | 1,220 | 87,000 |
| 1996/08/28 | 1,230 | 1,230 | 1,220 | 1,220 | 219,000 |
| 1996/08/27 | 1,230 | 1,240 | 1,230 | 1,230 | 1,070,000 |
| 1996/08/26 | 1,240 | 1,240 | 1,220 | 1,220 | 1,195,000 |
| 1996/08/23 | 1,240 | 1,250 | 1,230 | 1,240 | 681,000 |
| 1996/08/22 | 1,250 | 1,250 | 1,230 | 1,230 | 151,000 |
| 1996/08/21 | 1,240 | 1,250 | 1,230 | 1,250 | 410,000 |
| 1996/08/20 | 1,230 | 1,240 | 1,230 | 1,230 | 149,000 |
| 1996/08/19 | 1,240 | 1,240 | 1,220 | 1,230 | 306,000 |
| 1996/08/16 | 1,240 | 1,250 | 1,230 | 1,250 | 213,000 |
| 1996/08/15 | 1,230 | 1,240 | 1,230 | 1,230 | 212,000 |
| 1996/08/14 | 1,240 | 1,250 | 1,230 | 1,230 | 562,000 |
| 1996/08/13 | 1,240 | 1,250 | 1,240 | 1,240 | 157,000 |
| 1996/08/12 | 1,250 | 1,250 | 1,240 | 1,250 | 135,000 |
| 1996/08/09 | 1,240 | 1,250 | 1,230 | 1,250 | 229,000 |
| 1996/08/08 | 1,240 | 1,250 | 1,230 | 1,250 | 249,000 |
| 1996/08/07 | 1,240 | 1,250 | 1,220 | 1,240 | 486,000 |
| 1996/08/06 | 1,260 | 1,260 | 1,240 | 1,240 | 285,000 |
| 1996/08/05 | 1,250 | 1,270 | 1,250 | 1,260 | 252,000 |
| 1996/08/02 | 1,260 | 1,260 | 1,250 | 1,260 | 283,000 |
| 1996/08/01 | 1,250 | 1,260 | 1,240 | 1,260 | 355,000 |
| 1996/07/31 | 1,250 | 1,260 | 1,250 | 1,250 | 134,000 |
| 1996/07/30 | 1,250 | 1,250 | 1,240 | 1,240 | 305,000 |
| 1996/07/29 | 1,250 | 1,260 | 1,250 | 1,250 | 242,000 |
| 1996/07/26 | 1,240 | 1,260 | 1,240 | 1,260 | 178,000 |
| 1996/07/25 | 1,250 | 1,250 | 1,230 | 1,230 | 315,000 |
| 1996/07/24 | 1,240 | 1,250 | 1,220 | 1,230 | 339,000 |
| 1996/07/23 | 1,240 | 1,250 | 1,230 | 1,240 | 481,000 |
| 1996/07/22 | 1,260 | 1,260 | 1,230 | 1,250 | 984,000 |
| 1996/07/19 | 1,250 | 1,250 | 1,240 | 1,250 | 286,000 |
| 1996/07/18 | 1,240 | 1,250 | 1,240 | 1,240 | 1,757,000 |
| 1996/07/17 | 1,240 | 1,250 | 1,230 | 1,240 | 153,000 |
| 1996/07/16 | 1,230 | 1,240 | 1,230 | 1,240 | 410,000 |
| 1996/07/15 | 1,250 | 1,250 | 1,240 | 1,240 | 400,000 |
| 1996/07/12 | 1,260 | 1,260 | 1,240 | 1,250 | 366,000 |
| 1996/07/11 | 1,270 | 1,270 | 1,260 | 1,270 | 169,000 |
| 1996/07/10 | 1,280 | 1,280 | 1,270 | 1,270 | 380,000 |
| 1996/07/09 | 1,280 | 1,290 | 1,270 | 1,290 | 231,000 |
| 1996/07/08 | 1,270 | 1,270 | 1,260 | 1,270 | 457,000 |
| 1996/07/05 | 1,280 | 1,280 | 1,270 | 1,270 | 291,000 |
| 1996/07/04 | 1,260 | 1,280 | 1,260 | 1,270 | 350,000 |
| 1996/07/03 | 1,280 | 1,280 | 1,260 | 1,270 | 1,319,000 |
| 1996/07/02 | 1,290 | 1,290 | 1,270 | 1,280 | 509,000 |
| 1996/07/01 | 1,300 | 1,300 | 1,280 | 1,290 | 235,000 |
| 1996/06/28 | 1,300 | 1,310 | 1,290 | 1,290 | 446,000 |
| 1996/06/27 | 1,300 | 1,300 | 1,290 | 1,300 | 351,000 |
| 1996/06/26 | 1,300 | 1,310 | 1,290 | 1,300 | 702,000 |
| 1996/06/25 | 1,300 | 1,310 | 1,290 | 1,290 | 670,000 |
| 1996/06/24 | 1,290 | 1,300 | 1,290 | 1,290 | 994,000 |
| 1996/06/21 | 1,290 | 1,290 | 1,280 | 1,280 | 292,000 |
| 1996/06/20 | 1,290 | 1,300 | 1,280 | 1,300 | 525,000 |
| 1996/06/19 | 1,280 | 1,300 | 1,280 | 1,300 | 774,000 |
| 1996/06/18 | 1,280 | 1,290 | 1,280 | 1,280 | 532,000 |
| 1996/06/17 | 1,290 | 1,300 | 1,270 | 1,280 | 1,004,000 |
| 1996/06/14 | 1,280 | 1,290 | 1,270 | 1,290 | 749,000 |
| 1996/06/13 | 1,280 | 1,280 | 1,260 | 1,270 | 339,000 |
| 1996/06/12 | 1,260 | 1,280 | 1,260 | 1,280 | 620,000 |
| 1996/06/11 | 1,260 | 1,260 | 1,250 | 1,260 | 217,000 |
| 1996/06/10 | 1,280 | 1,280 | 1,250 | 1,250 | 339,000 |
| 1996/06/07 | 1,270 | 1,280 | 1,260 | 1,270 | 326,000 |
| 1996/06/06 | 1,270 | 1,280 | 1,270 | 1,270 | 153,000 |
| 1996/06/05 | 1,290 | 1,290 | 1,270 | 1,280 | 215,000 |
| 1996/06/04 | 1,270 | 1,290 | 1,270 | 1,290 | 371,000 |
| 1996/06/03 | 1,290 | 1,300 | 1,260 | 1,270 | 645,000 |
| 1996/05/31 | 1,280 | 1,300 | 1,280 | 1,300 | 719,000 |
| 1996/05/30 | 1,290 | 1,290 | 1,280 | 1,280 | 1,505,000 |
| 1996/05/29 | 1,290 | 1,290 | 1,270 | 1,280 | 1,388,000 |
| 1996/05/28 | 1,270 | 1,290 | 1,270 | 1,290 | 990,000 |
| 1996/05/27 | 1,270 | 1,280 | 1,260 | 1,270 | 827,000 |
| 1996/05/24 | 1,260 | 1,270 | 1,250 | 1,250 | 244,000 |
| 1996/05/23 | 1,270 | 1,270 | 1,260 | 1,270 | 886,000 |
| 1996/05/22 | 1,270 | 1,270 | 1,260 | 1,260 | 319,000 |
| 1996/05/21 | 1,280 | 1,280 | 1,260 | 1,280 | 581,000 |
| 1996/05/20 | 1,270 | 1,280 | 1,260 | 1,270 | 1,026,000 |
| 1996/05/17 | 1,260 | 1,270 | 1,250 | 1,270 | 2,855,000 |
| 1996/05/16 | 1,270 | 1,270 | 1,260 | 1,260 | 2,552,000 |
| 1996/05/15 | 1,260 | 1,270 | 1,250 | 1,260 | 923,000 |
| 1996/05/14 | 1,260 | 1,260 | 1,240 | 1,240 | 344,000 |
| 1996/05/13 | 1,270 | 1,280 | 1,260 | 1,260 | 226,000 |
| 1996/05/10 | 1,270 | 1,280 | 1,260 | 1,270 | 739,000 |
| 1996/05/09 | 1,270 | 1,280 | 1,260 | 1,280 | 1,288,000 |
| 1996/05/08 | 1,260 | 1,270 | 1,260 | 1,270 | 149,000 |
| 1996/05/07 | 1,270 | 1,270 | 1,260 | 1,260 | 169,000 |
| 1996/05/02 | 1,270 | 1,270 | 1,260 | 1,260 | 189,000 |
| 1996/05/01 | 1,270 | 1,270 | 1,260 | 1,260 | 451,000 |
| 1996/04/30 | 1,280 | 1,280 | 1,260 | 1,280 | 2,472,000 |
| 1996/04/26 | 1,290 | 1,290 | 1,280 | 1,280 | 3,532,000 |
| 1996/04/25 | 1,280 | 1,290 | 1,270 | 1,290 | 3,044,000 |
| 1996/04/24 | 1,280 | 1,280 | 1,260 | 1,260 | 622,000 |
| 1996/04/23 | 1,260 | 1,270 | 1,250 | 1,260 | 1,373,000 |
| 1996/04/22 | 1,260 | 1,260 | 1,250 | 1,260 | 462,000 |
| 1996/04/19 | 1,260 | 1,260 | 1,250 | 1,250 | 410,000 |
| 1996/04/18 | 1,260 | 1,260 | 1,250 | 1,260 | 1,406,000 |
| 1996/04/17 | 1,280 | 1,280 | 1,250 | 1,250 | 1,517,000 |
| 1996/04/16 | 1,280 | 1,280 | 1,270 | 1,270 | 410,000 |
| 1996/04/15 | 1,270 | 1,280 | 1,260 | 1,280 | 600,000 |
| 1996/04/12 | 1,280 | 1,280 | 1,260 | 1,260 | 1,491,000 |
| 1996/04/11 | 1,250 | 1,260 | 1,240 | 1,260 | 522,000 |
| 1996/04/10 | 1,250 | 1,260 | 1,250 | 1,250 | 443,000 |
| 1996/04/09 | 1,240 | 1,260 | 1,240 | 1,250 | 459,000 |
| 1996/04/08 | 1,240 | 1,240 | 1,230 | 1,240 | 334,000 |
| 1996/04/05 | 1,240 | 1,240 | 1,230 | 1,240 | 360,000 |
| 1996/04/04 | 1,240 | 1,240 | 1,230 | 1,230 | 368,000 |
| 1996/04/03 | 1,250 | 1,250 | 1,230 | 1,240 | 737,000 |
| 1996/04/02 | 1,250 | 1,250 | 1,230 | 1,250 | 211,000 |
| 1996/04/01 | 1,280 | 1,280 | 1,230 | 1,250 | 2,465,000 |
| 1996/03/29 | 1,240 | 1,270 | 1,230 | 1,270 | 832,000 |
| 1996/03/28 | 1,230 | 1,250 | 1,230 | 1,240 | 893,000 |
| 1996/03/27 | 1,240 | 1,240 | 1,230 | 1,240 | 213,000 |
| 1996/03/26 | 1,240 | 1,250 | 1,220 | 1,230 | 605,000 |
| 1996/03/25 | 1,240 | 1,250 | 1,230 | 1,240 | 400,000 |
| 1996/03/22 | 1,220 | 1,240 | 1,220 | 1,220 | 485,000 |
| 1996/03/21 | 1,210 | 1,230 | 1,210 | 1,210 | 473,000 |
| 1996/03/19 | 1,200 | 1,220 | 1,190 | 1,210 | 613,000 |
| 1996/03/18 | 1,180 | 1,200 | 1,170 | 1,180 | 626,000 |
| 1996/03/15 | 1,160 | 1,170 | 1,160 | 1,170 | 268,000 |
| 1996/03/14 | 1,160 | 1,160 | 1,140 | 1,150 | 147,000 |
| 1996/03/13 | 1,170 | 1,170 | 1,150 | 1,160 | 302,000 |
| 1996/03/12 | 1,170 | 1,170 | 1,160 | 1,160 | 631,000 |
| 1996/03/11 | 1,170 | 1,180 | 1,160 | 1,180 | 494,000 |
| 1996/03/08 | 1,170 | 1,180 | 1,170 | 1,170 | 714,000 |
| 1996/03/07 | 1,180 | 1,190 | 1,160 | 1,170 | 430,000 |
| 1996/03/06 | 1,180 | 1,190 | 1,170 | 1,180 | 263,000 |
| 1996/03/05 | 1,170 | 1,190 | 1,170 | 1,180 | 266,000 |
| 1996/03/04 | 1,170 | 1,180 | 1,160 | 1,160 | 292,000 |
| 1996/03/01 | 1,170 | 1,180 | 1,170 | 1,180 | 238,000 |
| 1996/02/29 | 1,180 | 1,190 | 1,160 | 1,180 | 533,000 |
| 1996/02/28 | 1,190 | 1,200 | 1,180 | 1,180 | 492,000 |
| 1996/02/27 | 1,180 | 1,190 | 1,180 | 1,180 | 205,000 |
| 1996/02/26 | 1,190 | 1,200 | 1,180 | 1,200 | 439,000 |
| 1996/02/23 | 1,190 | 1,200 | 1,180 | 1,190 | 457,000 |
| 1996/02/22 | 1,200 | 1,210 | 1,190 | 1,200 | 300,000 |
| 1996/02/21 | 1,210 | 1,220 | 1,200 | 1,210 | 159,000 |
| 1996/02/20 | 1,220 | 1,220 | 1,210 | 1,220 | 298,000 |
| 1996/02/19 | 1,220 | 1,230 | 1,220 | 1,230 | 114,000 |
| 1996/02/16 | 1,220 | 1,230 | 1,210 | 1,230 | 595,000 |
| 1996/02/15 | 1,220 | 1,220 | 1,210 | 1,220 | 6,128,000 |
| 1996/02/14 | 1,220 | 1,220 | 1,210 | 1,220 | 366,000 |
| 1996/02/13 | 1,230 | 1,230 | 1,210 | 1,220 | 6,387,000 |
| 1996/02/09 | 1,230 | 1,230 | 1,220 | 1,230 | 4,687,000 |
| 1996/02/08 | 1,220 | 1,240 | 1,220 | 1,240 | 546,000 |
| 1996/02/07 | 1,210 | 1,230 | 1,210 | 1,220 | 4,637,000 |
| 1996/02/06 | 1,200 | 1,210 | 1,200 | 1,200 | 314,000 |
| 1996/02/05 | 1,220 | 1,230 | 1,200 | 1,200 | 337,000 |
| 1996/02/02 | 1,230 | 1,240 | 1,220 | 1,220 | 3,257,000 |
| 1996/02/01 | 1,230 | 1,240 | 1,220 | 1,240 | 3,377,000 |
| 1996/01/31 | 1,230 | 1,240 | 1,230 | 1,230 | 379,000 |
| 1996/01/30 | 1,230 | 1,240 | 1,220 | 1,220 | 337,000 |
| 1996/01/29 | 1,230 | 1,230 | 1,220 | 1,230 | 357,000 |
| 1996/01/26 | 1,230 | 1,230 | 1,210 | 1,230 | 950,000 |
| 1996/01/25 | 1,230 | 1,230 | 1,200 | 1,210 | 701,000 |
| 1996/01/24 | 1,230 | 1,230 | 1,220 | 1,230 | 573,000 |
| 1996/01/23 | 1,230 | 1,240 | 1,230 | 1,240 | 2,043,000 |
| 1996/01/22 | 1,240 | 1,240 | 1,220 | 1,220 | 1,566,000 |
| 1996/01/19 | 1,230 | 1,250 | 1,210 | 1,240 | 912,000 |
| 1996/01/18 | 1,220 | 1,230 | 1,210 | 1,220 | 429,000 |
| 1996/01/17 | 1,220 | 1,220 | 1,200 | 1,220 | 433,000 |
| 1996/01/16 | 1,200 | 1,210 | 1,190 | 1,200 | 366,000 |
| 1996/01/12 | 1,200 | 1,210 | 1,190 | 1,200 | 353,000 |
| 1996/01/11 | 1,200 | 1,210 | 1,200 | 1,200 | 231,000 |
| 1996/01/10 | 1,210 | 1,220 | 1,200 | 1,220 | 735,000 |
| 1996/01/09 | 1,220 | 1,230 | 1,200 | 1,210 | 959,000 |
| 1996/01/08 | 1,260 | 1,260 | 1,220 | 1,240 | 674,000 |
| 1996/01/05 | 1,250 | 1,260 | 1,240 | 1,250 | 756,000 |
| 1996/01/04 | 1,250 | 1,270 | 1,240 | 1,270 | 238,000 |