ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,420 | 1,430 | 1,380 | 1,410 | 94,000 |
| 1987/12/26 | 1,440 | 1,440 | 1,400 | 1,410 | 134,000 |
| 1987/12/25 | 1,470 | 1,470 | 1,440 | 1,460 | 387,000 |
| 1987/12/24 | 1,480 | 1,480 | 1,450 | 1,460 | 112,000 |
| 1987/12/23 | 1,470 | 1,490 | 1,460 | 1,490 | 209,000 |
| 1987/12/22 | 1,480 | 1,480 | 1,460 | 1,470 | 291,000 |
| 1987/12/21 | 1,450 | 1,470 | 1,440 | 1,470 | 215,000 |
| 1987/12/18 | 1,470 | 1,480 | 1,440 | 1,440 | 255,000 |
| 1987/12/17 | 1,470 | 1,490 | 1,450 | 1,450 | 374,000 |
| 1987/12/16 | 1,480 | 1,480 | 1,460 | 1,470 | 70,000 |
| 1987/12/15 | 1,470 | 1,490 | 1,460 | 1,460 | 184,000 |
| 1987/12/14 | 1,480 | 1,480 | 1,460 | 1,460 | 73,000 |
| 1987/12/11 | 1,460 | 1,470 | 1,460 | 1,470 | 94,000 |
| 1987/12/10 | 1,460 | 1,490 | 1,460 | 1,490 | 226,000 |
| 1987/12/09 | 1,470 | 1,480 | 1,460 | 1,460 | 108,000 |
| 1987/12/08 | 1,440 | 1,480 | 1,440 | 1,460 | 89,000 |
| 1987/12/07 | 1,430 | 1,450 | 1,430 | 1,440 | 97,000 |
| 1987/12/05 | 1,430 | 1,440 | 1,410 | 1,410 | 24,000 |
| 1987/12/04 | 1,420 | 1,450 | 1,420 | 1,450 | 197,000 |
| 1987/12/03 | 1,440 | 1,450 | 1,400 | 1,440 | 266,000 |
| 1987/12/02 | 1,450 | 1,450 | 1,420 | 1,420 | 254,000 |
| 1987/12/01 | 1,440 | 1,480 | 1,410 | 1,410 | 177,000 |
| 1987/11/30 | 1,470 | 1,470 | 1,440 | 1,440 | 140,000 |
| 1987/11/28 | 1,440 | 1,450 | 1,440 | 1,450 | 48,000 |
| 1987/11/27 | 1,460 | 1,480 | 1,440 | 1,480 | 212,000 |
| 1987/11/26 | 1,450 | 1,460 | 1,440 | 1,460 | 261,000 |
| 1987/11/25 | 1,450 | 1,460 | 1,420 | 1,430 | 587,000 |
| 1987/11/24 | 1,430 | 1,460 | 1,430 | 1,430 | 101,000 |
| 1987/11/20 | 1,430 | 1,450 | 1,420 | 1,450 | 108,000 |
| 1987/11/19 | 1,450 | 1,450 | 1,430 | 1,440 | 64,000 |
| 1987/11/18 | 1,420 | 1,460 | 1,410 | 1,420 | 108,000 |
| 1987/11/17 | 1,430 | 1,440 | 1,420 | 1,420 | 89,000 |
| 1987/11/16 | 1,460 | 1,480 | 1,420 | 1,420 | 490,000 |
| 1987/11/13 | 1,430 | 1,470 | 1,430 | 1,450 | 183,000 |
| 1987/11/12 | 1,430 | 1,460 | 1,410 | 1,410 | 139,000 |
| 1987/11/11 | 1,450 | 1,450 | 1,370 | 1,450 | 304,000 |
| 1987/11/10 | 1,470 | 1,470 | 1,450 | 1,450 | 257,000 |
| 1987/11/09 | 1,470 | 1,520 | 1,470 | 1,470 | 216,000 |
| 1987/11/07 | 1,470 | 1,500 | 1,460 | 1,500 | 227,000 |
| 1987/11/06 | 1,470 | 1,500 | 1,460 | 1,460 | 339,000 |
| 1987/11/05 | 1,520 | 1,520 | 1,450 | 1,460 | 228,000 |
| 1987/11/04 | 1,480 | 1,520 | 1,470 | 1,500 | 343,000 |
| 1987/11/02 | 1,480 | 1,480 | 1,450 | 1,480 | 232,000 |
| 1987/10/31 | 1,450 | 1,500 | 1,450 | 1,480 | 97,000 |
| 1987/10/30 | 1,410 | 1,450 | 1,410 | 1,450 | 170,000 |
| 1987/10/29 | 1,410 | 1,440 | 1,400 | 1,400 | 148,000 |
| 1987/10/28 | 1,440 | 1,460 | 1,420 | 1,420 | 195,000 |
| 1987/10/27 | 1,400 | 1,450 | 1,390 | 1,440 | 693,000 |
| 1987/10/26 | 1,480 | 1,480 | 1,380 | 1,480 | 356,000 |
| 1987/10/24 | 1,460 | 1,500 | 1,460 | 1,460 | 361,000 |
| 1987/10/23 | 1,490 | 1,510 | 1,450 | 1,470 | 952,000 |
| 1987/10/22 | 1,520 | 1,520 | 1,480 | 1,500 | 435,000 |
| 1987/10/21 | 1,440 | 1,440 | 1,440 | 1,440 | 227,000 |
| 1987/10/20 | 1,240 | 1,240 | 1,240 | 1,240 | 299,000 |
| 1987/10/19 | 1,510 | 1,570 | 1,510 | 1,540 | 275,000 |
| 1987/10/16 | 1,590 | 1,610 | 1,560 | 1,600 | 460,000 |
| 1987/10/15 | 1,580 | 1,610 | 1,580 | 1,600 | 305,000 |
| 1987/10/14 | 1,620 | 1,620 | 1,590 | 1,610 | 312,000 |
| 1987/10/13 | 1,620 | 1,620 | 1,590 | 1,590 | 273,000 |
| 1987/10/12 | 1,620 | 1,620 | 1,570 | 1,610 | 206,000 |
| 1987/10/09 | 1,540 | 1,600 | 1,530 | 1,600 | 589,000 |
| 1987/10/08 | 1,530 | 1,550 | 1,520 | 1,530 | 300,000 |
| 1987/10/07 | 1,510 | 1,550 | 1,510 | 1,530 | 374,000 |
| 1987/10/06 | 1,520 | 1,550 | 1,510 | 1,550 | 282,000 |
| 1987/10/05 | 1,530 | 1,550 | 1,500 | 1,520 | 324,000 |
| 1987/10/03 | 1,560 | 1,560 | 1,530 | 1,530 | 163,000 |
| 1987/10/02 | 1,570 | 1,570 | 1,540 | 1,540 | 144,000 |
| 1987/10/01 | 1,570 | 1,570 | 1,540 | 1,540 | 191,000 |
| 1987/09/30 | 1,540 | 1,550 | 1,530 | 1,540 | 171,000 |
| 1987/09/29 | 1,540 | 1,560 | 1,530 | 1,540 | 116,000 |
| 1987/09/28 | 1,510 | 1,560 | 1,510 | 1,520 | 259,000 |
| 1987/09/26 | 1,520 | 1,540 | 1,490 | 1,490 | 654,000 |
| 1987/09/25 | 1,520 | 1,540 | 1,500 | 1,500 | 227,000 |
| 1987/09/24 | 1,530 | 1,570 | 1,520 | 1,540 | 412,000 |
| 1987/09/22 | 1,530 | 1,530 | 1,500 | 1,520 | 131,000 |
| 1987/09/21 | 1,530 | 1,540 | 1,520 | 1,520 | 186,000 |
| 1987/09/18 | 1,540 | 1,540 | 1,520 | 1,530 | 290,000 |
| 1987/09/17 | 1,560 | 1,560 | 1,530 | 1,540 | 158,000 |
| 1987/09/16 | 1,550 | 1,550 | 1,530 | 1,530 | 130,000 |
| 1987/09/14 | 1,550 | 1,550 | 1,530 | 1,530 | 159,000 |
| 1987/09/11 | 1,520 | 1,540 | 1,510 | 1,520 | 228,000 |
| 1987/09/10 | 1,560 | 1,560 | 1,500 | 1,510 | 216,000 |
| 1987/09/09 | 1,570 | 1,570 | 1,510 | 1,510 | 212,000 |
| 1987/09/08 | 1,550 | 1,550 | 1,510 | 1,540 | 156,000 |
| 1987/09/07 | 1,550 | 1,550 | 1,520 | 1,520 | 79,000 |
| 1987/09/05 | 1,560 | 1,580 | 1,550 | 1,560 | 94,000 |
| 1987/09/04 | 1,550 | 1,590 | 1,550 | 1,560 | 203,000 |
| 1987/09/03 | 1,550 | 1,580 | 1,550 | 1,560 | 272,000 |
| 1987/09/02 | 1,570 | 1,590 | 1,560 | 1,570 | 327,000 |
| 1987/09/01 | 1,610 | 1,610 | 1,570 | 1,570 | 442,000 |
| 1987/08/31 | 1,620 | 1,630 | 1,580 | 1,580 | 196,000 |
| 1987/08/29 | 1,600 | 1,620 | 1,600 | 1,600 | 114,000 |
| 1987/08/28 | 1,610 | 1,630 | 1,600 | 1,630 | 482,000 |
| 1987/08/27 | 1,620 | 1,620 | 1,600 | 1,620 | 338,000 |
| 1987/08/26 | 1,630 | 1,630 | 1,600 | 1,600 | 231,000 |
| 1987/08/25 | 1,630 | 1,630 | 1,600 | 1,600 | 259,000 |
| 1987/08/24 | 1,630 | 1,630 | 1,600 | 1,600 | 283,000 |
| 1987/08/22 | 1,620 | 1,630 | 1,600 | 1,610 | 225,000 |
| 1987/08/21 | 1,610 | 1,620 | 1,600 | 1,620 | 157,000 |
| 1987/08/20 | 1,600 | 1,620 | 1,580 | 1,580 | 520,000 |
| 1987/08/19 | 1,600 | 1,600 | 1,570 | 1,580 | 374,000 |
| 1987/08/18 | 1,620 | 1,640 | 1,610 | 1,620 | 409,000 |
| 1987/08/17 | 1,620 | 1,630 | 1,590 | 1,620 | 217,000 |
| 1987/08/14 | 1,550 | 1,620 | 1,550 | 1,590 | 278,000 |
| 1987/08/13 | 1,610 | 1,610 | 1,580 | 1,580 | 339,000 |
| 1987/08/12 | 1,640 | 1,640 | 1,600 | 1,600 | 1,664,999 |
| 1987/08/11 | 1,590 | 1,640 | 1,570 | 1,620 | 3,069,999 |
| 1987/08/10 | 1,570 | 1,580 | 1,550 | 1,570 | 442,000 |
| 1987/08/07 | 1,540 | 1,560 | 1,530 | 1,550 | 258,000 |
| 1987/08/06 | 1,520 | 1,550 | 1,510 | 1,530 | 509,000 |
| 1987/08/05 | 1,530 | 1,540 | 1,500 | 1,500 | 185,000 |
| 1987/08/04 | 1,500 | 1,510 | 1,490 | 1,490 | 124,000 |
| 1987/08/03 | 1,540 | 1,550 | 1,500 | 1,510 | 417,000 |
| 1987/08/01 | 1,520 | 1,520 | 1,480 | 1,500 | 136,000 |
| 1987/07/31 | 1,470 | 1,520 | 1,470 | 1,470 | 183,000 |
| 1987/07/30 | 1,480 | 1,540 | 1,460 | 1,460 | 152,000 |
| 1987/07/29 | 1,520 | 1,520 | 1,470 | 1,470 | 180,000 |
| 1987/07/28 | 1,500 | 1,530 | 1,480 | 1,530 | 173,000 |
| 1987/07/27 | 1,500 | 1,500 | 1,480 | 1,490 | 53,000 |
| 1987/07/25 | 1,490 | 1,490 | 1,450 | 1,480 | 151,000 |
| 1987/07/24 | 1,450 | 1,480 | 1,440 | 1,440 | 350,000 |
| 1987/07/23 | 1,420 | 1,420 | 1,350 | 1,350 | 539,000 |
| 1987/07/22 | 1,410 | 1,430 | 1,380 | 1,380 | 233,000 |
| 1987/07/21 | 1,400 | 1,430 | 1,360 | 1,390 | 448,000 |
| 1987/07/20 | 1,480 | 1,480 | 1,410 | 1,430 | 278,000 |
| 1987/07/17 | 1,500 | 1,510 | 1,480 | 1,480 | 360,000 |
| 1987/07/16 | 1,510 | 1,510 | 1,500 | 1,500 | 27,000 |
| 1987/07/15 | 1,510 | 1,520 | 1,500 | 1,500 | 125,000 |
| 1987/07/14 | 1,500 | 1,520 | 1,500 | 1,520 | 148,000 |
| 1987/07/13 | 1,510 | 1,520 | 1,500 | 1,500 | 34,000 |
| 1987/07/10 | 1,500 | 1,510 | 1,480 | 1,500 | 268,000 |
| 1987/07/09 | 1,500 | 1,500 | 1,480 | 1,480 | 240,000 |
| 1987/07/08 | 1,530 | 1,530 | 1,490 | 1,500 | 239,000 |
| 1987/07/07 | 1,510 | 1,520 | 1,500 | 1,500 | 188,000 |
| 1987/07/06 | 1,510 | 1,550 | 1,510 | 1,510 | 69,000 |
| 1987/07/04 | 1,530 | 1,540 | 1,510 | 1,510 | 48,000 |
| 1987/07/03 | 1,580 | 1,580 | 1,500 | 1,500 | 528,000 |
| 1987/07/02 | 1,520 | 1,550 | 1,520 | 1,550 | 354,000 |
| 1987/07/01 | 1,520 | 1,540 | 1,520 | 1,540 | 258,000 |
| 1987/06/30 | 1,550 | 1,560 | 1,510 | 1,510 | 431,000 |
| 1987/06/29 | 1,590 | 1,590 | 1,560 | 1,570 | 121,000 |
| 1987/06/27 | 1,580 | 1,590 | 1,550 | 1,560 | 237,000 |
| 1987/06/26 | 1,600 | 1,610 | 1,590 | 1,590 | 264,000 |
| 1987/06/25 | 1,600 | 1,600 | 1,560 | 1,570 | 315,000 |
| 1987/06/24 | 1,540 | 1,580 | 1,540 | 1,580 | 263,000 |
| 1987/06/23 | 1,510 | 1,590 | 1,510 | 1,550 | 344,000 |
| 1987/06/22 | 1,590 | 1,590 | 1,500 | 1,540 | 537,000 |
| 1987/06/19 | 1,650 | 1,650 | 1,590 | 1,590 | 522,000 |
| 1987/06/18 | 1,620 | 1,630 | 1,600 | 1,630 | 355,000 |
| 1987/06/17 | 1,640 | 1,640 | 1,600 | 1,610 | 804,000 |
| 1987/06/16 | 1,640 | 1,640 | 1,620 | 1,620 | 392,000 |
| 1987/06/15 | 1,650 | 1,650 | 1,610 | 1,610 | 273,000 |
| 1987/06/12 | 1,640 | 1,650 | 1,610 | 1,650 | 600,000 |
| 1987/06/11 | 1,650 | 1,660 | 1,630 | 1,640 | 946,000 |
| 1987/06/10 | 1,600 | 1,650 | 1,600 | 1,640 | 717,000 |
| 1987/06/09 | 1,600 | 1,610 | 1,580 | 1,600 | 720,000 |
| 1987/06/08 | 1,600 | 1,600 | 1,580 | 1,580 | 277,000 |
| 1987/06/06 | 1,570 | 1,600 | 1,570 | 1,600 | 458,000 |
| 1987/06/05 | 1,590 | 1,610 | 1,580 | 1,600 | 684,000 |
| 1987/06/04 | 1,600 | 1,610 | 1,580 | 1,580 | 424,000 |
| 1987/06/03 | 1,590 | 1,600 | 1,580 | 1,580 | 439,000 |
| 1987/06/02 | 1,590 | 1,620 | 1,580 | 1,590 | 417,000 |
| 1987/06/01 | 1,600 | 1,610 | 1,580 | 1,600 | 799,000 |
| 1987/05/30 | 1,580 | 1,600 | 1,580 | 1,590 | 377,000 |
| 1987/05/29 | 1,610 | 1,610 | 1,570 | 1,570 | 660,000 |
| 1987/05/28 | 1,530 | 1,580 | 1,530 | 1,560 | 256,000 |
| 1987/05/27 | 1,620 | 1,630 | 1,560 | 1,560 | 610,000 |
| 1987/05/26 | 1,590 | 1,650 | 1,590 | 1,600 | 2,086,999 |
| 1987/05/25 | 1,570 | 1,610 | 1,550 | 1,600 | 1,445,999 |
| 1987/05/23 | 1,500 | 1,540 | 1,490 | 1,540 | 168,000 |
| 1987/05/22 | 1,490 | 1,520 | 1,490 | 1,490 | 113,000 |
| 1987/05/21 | 1,470 | 1,500 | 1,470 | 1,470 | 301,000 |
| 1987/05/20 | 1,500 | 1,510 | 1,460 | 1,480 | 281,000 |
| 1987/05/19 | 1,570 | 1,570 | 1,520 | 1,520 | 300,000 |
| 1987/05/18 | 1,540 | 1,580 | 1,530 | 1,560 | 513,000 |
| 1987/05/15 | 1,580 | 1,580 | 1,540 | 1,540 | 273,000 |
| 1987/05/14 | 1,520 | 1,580 | 1,510 | 1,570 | 279,000 |
| 1987/05/13 | 1,540 | 1,580 | 1,520 | 1,520 | 365,000 |
| 1987/05/12 | 1,530 | 1,560 | 1,520 | 1,540 | 143,000 |
| 1987/05/11 | 1,560 | 1,580 | 1,540 | 1,560 | 126,000 |
| 1987/05/08 | 1,560 | 1,570 | 1,530 | 1,570 | 710,000 |
| 1987/05/07 | 1,530 | 1,550 | 1,510 | 1,520 | 529,000 |
| 1987/05/06 | 1,410 | 1,500 | 1,410 | 1,500 | 394,000 |
| 1987/05/02 | 1,420 | 1,430 | 1,400 | 1,410 | 312,000 |
| 1987/05/01 | 1,400 | 1,430 | 1,400 | 1,430 | 448,000 |
| 1987/04/30 | 1,400 | 1,420 | 1,400 | 1,400 | 110,000 |
| 1987/04/28 | 1,430 | 1,440 | 1,350 | 1,410 | 417,000 |
| 1987/04/27 | 1,470 | 1,500 | 1,410 | 1,450 | 571,000 |
| 1987/04/25 | 1,480 | 1,500 | 1,480 | 1,480 | 245,000 |
| 1987/04/24 | 1,500 | 1,510 | 1,480 | 1,510 | 296,000 |
| 1987/04/23 | 1,480 | 1,510 | 1,480 | 1,490 | 377,000 |
| 1987/04/22 | 1,500 | 1,530 | 1,480 | 1,500 | 357,000 |
| 1987/04/21 | 1,480 | 1,500 | 1,470 | 1,500 | 335,000 |
| 1987/04/20 | 1,530 | 1,540 | 1,500 | 1,510 | 673,000 |
| 1987/04/17 | 1,540 | 1,550 | 1,520 | 1,540 | 345,000 |
| 1987/04/16 | 1,530 | 1,550 | 1,510 | 1,540 | 350,000 |
| 1987/04/15 | 1,520 | 1,600 | 1,500 | 1,540 | 380,000 |
| 1987/04/14 | 1,500 | 1,530 | 1,500 | 1,500 | 461,000 |
| 1987/04/13 | 1,510 | 1,540 | 1,500 | 1,530 | 363,000 |
| 1987/04/10 | 1,520 | 1,550 | 1,520 | 1,550 | 286,000 |
| 1987/04/09 | 1,580 | 1,590 | 1,550 | 1,570 | 385,000 |
| 1987/04/08 | 1,580 | 1,590 | 1,570 | 1,570 | 151,000 |
| 1987/04/07 | 1,600 | 1,610 | 1,580 | 1,580 | 151,000 |
| 1987/04/06 | 1,600 | 1,630 | 1,580 | 1,590 | 441,000 |
| 1987/04/04 | 1,600 | 1,620 | 1,580 | 1,610 | 466,000 |
| 1987/04/03 | 1,560 | 1,590 | 1,550 | 1,570 | 492,000 |
| 1987/04/02 | 1,520 | 1,570 | 1,520 | 1,550 | 550,000 |
| 1987/04/01 | 1,530 | 1,560 | 1,520 | 1,520 | 602,000 |
| 1987/03/31 | 1,510 | 1,550 | 1,510 | 1,540 | 516,000 |
| 1987/03/30 | 1,500 | 1,590 | 1,490 | 1,550 | 838,000 |
| 1987/03/28 | 1,530 | 1,540 | 1,480 | 1,480 | 451,000 |
| 1987/03/27 | 1,580 | 1,580 | 1,540 | 1,540 | 1,197,999 |
| 1987/03/27 | 1 -> 1.20 分割 | ||||
| 1987/03/26 | 1,850 | 1,890 | 1,830 | 1,890 | 861,000 |
| 1987/03/25 | 1,850 | 1,850 | 1,830 | 1,850 | 522,000 |
| 1987/03/24 | 1,870 | 1,870 | 1,820 | 1,830 | 429,000 |
| 1987/03/23 | 1,820 | 1,870 | 1,820 | 1,840 | 642,000 |
| 1987/03/20 | 1,810 | 1,830 | 1,810 | 1,810 | 511,000 |
| 1987/03/19 | 1,820 | 1,830 | 1,810 | 1,820 | 416,000 |
| 1987/03/18 | 1,800 | 1,810 | 1,780 | 1,810 | 1,072,000 |
| 1987/03/17 | 1,800 | 1,820 | 1,780 | 1,780 | 765,000 |
| 1987/03/16 | 1,830 | 1,840 | 1,800 | 1,820 | 629,000 |
| 1987/03/13 | 1,820 | 1,830 | 1,800 | 1,800 | 607,000 |
| 1987/03/12 | 1,840 | 1,850 | 1,810 | 1,810 | 599,000 |
| 1987/03/11 | 1,860 | 1,870 | 1,830 | 1,830 | 821,000 |
| 1987/03/10 | 1,860 | 1,880 | 1,830 | 1,840 | 848,000 |
| 1987/03/09 | 1,840 | 1,870 | 1,830 | 1,860 | 1,007,000 |
| 1987/03/07 | 1,800 | 1,830 | 1,790 | 1,810 | 302,000 |
| 1987/03/06 | 1,850 | 1,860 | 1,800 | 1,800 | 774,000 |
| 1987/03/05 | 1,820 | 1,840 | 1,800 | 1,840 | 933,000 |
| 1987/03/04 | 1,790 | 1,810 | 1,760 | 1,800 | 1,636,000 |
| 1987/03/03 | 1,750 | 1,780 | 1,730 | 1,770 | 1,654,000 |
| 1987/03/02 | 1,700 | 1,720 | 1,670 | 1,690 | 1,064,000 |
| 1987/02/28 | 1,690 | 1,710 | 1,670 | 1,670 | 455,000 |
| 1987/02/27 | 1,680 | 1,730 | 1,660 | 1,720 | 378,000 |
| 1987/02/26 | 1,730 | 1,750 | 1,700 | 1,730 | 903,000 |
| 1987/02/25 | 1,740 | 1,780 | 1,710 | 1,730 | 1,293,000 |
| 1987/02/24 | 1,640 | 1,770 | 1,630 | 1,710 | 2,222,000 |
| 1987/02/23 | 1,640 | 1,650 | 1,630 | 1,640 | 320,000 |
| 1987/02/20 | 1,630 | 1,660 | 1,630 | 1,650 | 617,000 |
| 1987/02/19 | 1,610 | 1,650 | 1,610 | 1,630 | 691,000 |
| 1987/02/18 | 1,620 | 1,630 | 1,610 | 1,610 | 356,000 |
| 1987/02/17 | 1,610 | 1,640 | 1,610 | 1,630 | 577,000 |
| 1987/02/16 | 1,610 | 1,620 | 1,600 | 1,620 | 298,000 |
| 1987/02/13 | 1,630 | 1,630 | 1,600 | 1,600 | 456,000 |
| 1987/02/12 | 1,630 | 1,640 | 1,620 | 1,630 | 422,000 |
| 1987/02/10 | 1,620 | 1,660 | 1,620 | 1,630 | 349,000 |
| 1987/02/09 | 1,630 | 1,630 | 1,610 | 1,610 | 215,000 |
| 1987/02/07 | 1,640 | 1,640 | 1,610 | 1,630 | 212,000 |
| 1987/02/06 | 1,650 | 1,650 | 1,630 | 1,640 | 448,000 |
| 1987/02/05 | 1,630 | 1,670 | 1,630 | 1,630 | 586,000 |
| 1987/02/04 | 1,640 | 1,650 | 1,620 | 1,650 | 302,000 |
| 1987/02/03 | 1,690 | 1,690 | 1,640 | 1,650 | 469,000 |
| 1987/02/02 | 1,680 | 1,710 | 1,640 | 1,670 | 1,032,000 |
| 1987/01/31 | 1,590 | 1,720 | 1,580 | 1,680 | 1,484,000 |
| 1987/01/30 | 1,550 | 1,600 | 1,550 | 1,600 | 593,000 |
| 1987/01/29 | 1,550 | 1,600 | 1,550 | 1,570 | 337,000 |
| 1987/01/28 | 1,590 | 1,600 | 1,550 | 1,550 | 788,000 |
| 1987/01/27 | 1,590 | 1,600 | 1,580 | 1,580 | 269,000 |
| 1987/01/26 | 1,600 | 1,600 | 1,580 | 1,590 | 272,000 |
| 1987/01/24 | 1,600 | 1,610 | 1,580 | 1,590 | 415,000 |
| 1987/01/23 | 1,590 | 1,610 | 1,580 | 1,600 | 892,000 |
| 1987/01/22 | 1,590 | 1,600 | 1,560 | 1,570 | 527,000 |
| 1987/01/21 | 1,600 | 1,600 | 1,560 | 1,580 | 567,000 |
| 1987/01/20 | 1,540 | 1,590 | 1,540 | 1,580 | 473,000 |
| 1987/01/19 | 1,560 | 1,570 | 1,530 | 1,540 | 700,000 |
| 1987/01/16 | 1,550 | 1,580 | 1,550 | 1,580 | 514,000 |
| 1987/01/14 | 1,550 | 1,570 | 1,540 | 1,540 | 474,000 |
| 1987/01/13 | 1,550 | 1,580 | 1,540 | 1,550 | 280,000 |
| 1987/01/12 | 1,550 | 1,550 | 1,530 | 1,550 | 337,000 |
| 1987/01/09 | 1,580 | 1,590 | 1,570 | 1,570 | 300,000 |
| 1987/01/08 | 1,570 | 1,590 | 1,560 | 1,580 | 625,000 |
| 1987/01/07 | 1,590 | 1,610 | 1,550 | 1,560 | 569,000 |
| 1987/01/06 | 1,620 | 1,630 | 1,580 | 1,590 | 1,273,000 |
| 1987/01/05 | 1,550 | 1,590 | 1,510 | 1,590 | 436,000 |