ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,500 | 1,520 | 1,490 | 1,490 | 179,000 |
| 1988/12/27 | 1,530 | 1,530 | 1,500 | 1,510 | 221,000 |
| 1988/12/26 | 1,540 | 1,540 | 1,520 | 1,520 | 159,000 |
| 1988/12/24 | 1,520 | 1,530 | 1,520 | 1,530 | 113,000 |
| 1988/12/23 | 1,530 | 1,530 | 1,490 | 1,500 | 340,000 |
| 1988/12/22 | 1,490 | 1,510 | 1,490 | 1,500 | 932,000 |
| 1988/12/21 | 1,480 | 1,500 | 1,480 | 1,480 | 551,000 |
| 1988/12/20 | 1,500 | 1,510 | 1,480 | 1,480 | 256,000 |
| 1988/12/19 | 1,500 | 1,500 | 1,490 | 1,500 | 220,000 |
| 1988/12/16 | 1,510 | 1,510 | 1,500 | 1,500 | 445,000 |
| 1988/12/15 | 1,530 | 1,530 | 1,500 | 1,500 | 312,000 |
| 1988/12/14 | 1,500 | 1,520 | 1,500 | 1,500 | 219,000 |
| 1988/12/13 | 1,520 | 1,530 | 1,500 | 1,500 | 654,000 |
| 1988/12/12 | 1,520 | 1,520 | 1,520 | 1,520 | 198,000 |
| 1988/12/09 | 1,520 | 1,530 | 1,520 | 1,520 | 297,000 |
| 1988/12/08 | 1,530 | 1,530 | 1,510 | 1,520 | 108,000 |
| 1988/12/07 | 1,540 | 1,540 | 1,500 | 1,530 | 153,000 |
| 1988/12/06 | 1,520 | 1,530 | 1,500 | 1,510 | 201,000 |
| 1988/12/05 | 1,510 | 1,520 | 1,500 | 1,500 | 317,000 |
| 1988/12/03 | 1,510 | 1,530 | 1,510 | 1,520 | 203,000 |
| 1988/12/02 | 1,560 | 1,560 | 1,500 | 1,500 | 368,000 |
| 1988/12/01 | 1,550 | 1,560 | 1,540 | 1,540 | 408,000 |
| 1988/11/30 | 1,560 | 1,560 | 1,500 | 1,540 | 180,000 |
| 1988/11/29 | 1,520 | 1,580 | 1,500 | 1,570 | 1,690,000 |
| 1988/11/28 | 1,520 | 1,540 | 1,520 | 1,530 | 258,000 |
| 1988/11/26 | 1,520 | 1,530 | 1,510 | 1,530 | 416,000 |
| 1988/11/25 | 1,510 | 1,530 | 1,510 | 1,530 | 703,000 |
| 1988/11/24 | 1,520 | 1,520 | 1,510 | 1,510 | 275,000 |
| 1988/11/22 | 1,540 | 1,540 | 1,500 | 1,500 | 1,009,000 |
| 1988/11/21 | 1,470 | 1,520 | 1,460 | 1,520 | 671,000 |
| 1988/11/18 | 1,460 | 1,480 | 1,460 | 1,470 | 337,000 |
| 1988/11/17 | 1,470 | 1,480 | 1,460 | 1,460 | 231,000 |
| 1988/11/16 | 1,470 | 1,480 | 1,460 | 1,460 | 385,000 |
| 1988/11/15 | 1,490 | 1,490 | 1,450 | 1,460 | 418,000 |
| 1988/11/14 | 1,470 | 1,490 | 1,470 | 1,470 | 132,000 |
| 1988/11/11 | 1,450 | 1,500 | 1,440 | 1,490 | 348,000 |
| 1988/11/10 | 1,440 | 1,470 | 1,440 | 1,470 | 249,000 |
| 1988/11/09 | 1,440 | 1,450 | 1,430 | 1,430 | 299,000 |
| 1988/11/08 | 1,430 | 1,450 | 1,430 | 1,450 | 261,000 |
| 1988/11/07 | 1,480 | 1,480 | 1,450 | 1,450 | 173,000 |
| 1988/11/05 | 1,470 | 1,480 | 1,450 | 1,470 | 231,000 |
| 1988/11/04 | 1,470 | 1,490 | 1,470 | 1,470 | 308,000 |
| 1988/11/02 | 1,510 | 1,510 | 1,460 | 1,480 | 303,000 |
| 1988/11/01 | 1,490 | 1,520 | 1,480 | 1,480 | 360,000 |
| 1988/10/31 | 1,530 | 1,530 | 1,480 | 1,490 | 449,000 |
| 1988/10/29 | 1,530 | 1,530 | 1,490 | 1,500 | 102,000 |
| 1988/10/28 | 1,540 | 1,540 | 1,500 | 1,530 | 752,000 |
| 1988/10/27 | 1,510 | 1,550 | 1,510 | 1,530 | 614,000 |
| 1988/10/26 | 1,510 | 1,530 | 1,490 | 1,510 | 777,000 |
| 1988/10/25 | 1,460 | 1,520 | 1,450 | 1,500 | 706,000 |
| 1988/10/24 | 1,470 | 1,470 | 1,440 | 1,450 | 77,000 |
| 1988/10/22 | 1,420 | 1,440 | 1,420 | 1,430 | 134,000 |
| 1988/10/21 | 1,430 | 1,470 | 1,430 | 1,440 | 211,000 |
| 1988/10/20 | 1,440 | 1,440 | 1,420 | 1,420 | 198,000 |
| 1988/10/19 | 1,420 | 1,440 | 1,410 | 1,420 | 71,000 |
| 1988/10/18 | 1,420 | 1,440 | 1,410 | 1,420 | 235,000 |
| 1988/10/17 | 1,430 | 1,440 | 1,410 | 1,440 | 252,000 |
| 1988/10/14 | 1,430 | 1,440 | 1,420 | 1,430 | 160,000 |
| 1988/10/13 | 1,410 | 1,420 | 1,410 | 1,410 | 386,000 |
| 1988/10/12 | 1,420 | 1,430 | 1,420 | 1,420 | 162,000 |
| 1988/10/11 | 1,430 | 1,440 | 1,410 | 1,410 | 580,000 |
| 1988/10/07 | 1,420 | 1,430 | 1,410 | 1,430 | 302,000 |
| 1988/10/06 | 1,430 | 1,440 | 1,410 | 1,410 | 530,000 |
| 1988/10/05 | 1,450 | 1,470 | 1,420 | 1,420 | 673,000 |
| 1988/10/04 | 1,470 | 1,470 | 1,450 | 1,460 | 333,000 |
| 1988/10/03 | 1,460 | 1,490 | 1,440 | 1,450 | 461,000 |
| 1988/10/01 | 1,460 | 1,490 | 1,450 | 1,460 | 401,000 |
| 1988/09/30 | 1,480 | 1,490 | 1,450 | 1,450 | 432,000 |
| 1988/09/29 | 1,490 | 1,500 | 1,470 | 1,470 | 290,000 |
| 1988/09/28 | 1,470 | 1,500 | 1,470 | 1,490 | 863,000 |
| 1988/09/27 | 1,490 | 1,500 | 1,450 | 1,490 | 1,812,000 |
| 1988/09/26 | 1,500 | 1,510 | 1,490 | 1,500 | 247,000 |
| 1988/09/24 | 1,490 | 1,490 | 1,480 | 1,480 | 241,000 |
| 1988/09/22 | 1,500 | 1,510 | 1,470 | 1,470 | 767,000 |
| 1988/09/21 | 1,490 | 1,500 | 1,480 | 1,480 | 305,000 |
| 1988/09/20 | 1,530 | 1,530 | 1,490 | 1,500 | 443,000 |
| 1988/09/19 | 1,530 | 1,550 | 1,520 | 1,530 | 104,000 |
| 1988/09/16 | 1,560 | 1,560 | 1,520 | 1,560 | 430,000 |
| 1988/09/14 | 1,550 | 1,550 | 1,500 | 1,550 | 179,000 |
| 1988/09/13 | 1,570 | 1,570 | 1,500 | 1,530 | 507,000 |
| 1988/09/12 | 1,560 | 1,570 | 1,540 | 1,550 | 194,000 |
| 1988/09/09 | 1,560 | 1,580 | 1,550 | 1,560 | 556,000 |
| 1988/09/08 | 1,540 | 1,600 | 1,520 | 1,530 | 988,000 |
| 1988/09/07 | 1,500 | 1,530 | 1,500 | 1,510 | 262,000 |
| 1988/09/06 | 1,490 | 1,500 | 1,480 | 1,480 | 143,000 |
| 1988/09/05 | 1,490 | 1,500 | 1,490 | 1,490 | 58,000 |
| 1988/09/03 | 1,530 | 1,540 | 1,480 | 1,520 | 517,000 |
| 1988/09/02 | 1,500 | 1,530 | 1,480 | 1,530 | 470,000 |
| 1988/09/01 | 1,480 | 1,480 | 1,460 | 1,460 | 359,000 |
| 1988/08/31 | 1,510 | 1,510 | 1,480 | 1,490 | 213,000 |
| 1988/08/30 | 1,520 | 1,530 | 1,490 | 1,530 | 284,000 |
| 1988/08/29 | 1,560 | 1,560 | 1,480 | 1,500 | 299,000 |
| 1988/08/27 | 1,540 | 1,580 | 1,540 | 1,560 | 388,000 |
| 1988/08/26 | 1,550 | 1,560 | 1,520 | 1,540 | 453,000 |
| 1988/08/25 | 1,590 | 1,590 | 1,560 | 1,570 | 307,000 |
| 1988/08/24 | 1,550 | 1,600 | 1,550 | 1,560 | 1,202,000 |
| 1988/08/23 | 1,600 | 1,620 | 1,570 | 1,570 | 827,000 |
| 1988/08/22 | 1,670 | 1,670 | 1,610 | 1,610 | 4,538,999 |
| 1988/08/19 | 1,590 | 1,670 | 1,590 | 1,660 | 12,324,998 |
| 1988/08/18 | 1,600 | 1,630 | 1,580 | 1,600 | 9,604,998 |
| 1988/08/17 | 1,490 | 1,590 | 1,490 | 1,550 | 5,850,999 |
| 1988/08/16 | 1,490 | 1,500 | 1,490 | 1,490 | 58,000 |
| 1988/08/15 | 1,490 | 1,520 | 1,470 | 1,490 | 314,000 |
| 1988/08/12 | 1,470 | 1,490 | 1,460 | 1,480 | 229,000 |
| 1988/08/11 | 1,450 | 1,510 | 1,450 | 1,450 | 795,000 |
| 1988/08/10 | 1,470 | 1,500 | 1,440 | 1,450 | 403,000 |
| 1988/08/09 | 1,480 | 1,510 | 1,480 | 1,480 | 273,000 |
| 1988/08/08 | 1,500 | 1,520 | 1,500 | 1,510 | 94,000 |
| 1988/08/06 | 1,540 | 1,540 | 1,520 | 1,520 | 112,000 |
| 1988/08/05 | 1,540 | 1,560 | 1,510 | 1,550 | 1,609,000 |
| 1988/08/04 | 1,500 | 1,580 | 1,490 | 1,540 | 3,143,999 |
| 1988/08/03 | 1,460 | 1,490 | 1,460 | 1,480 | 346,000 |
| 1988/08/02 | 1,470 | 1,480 | 1,450 | 1,460 | 237,000 |
| 1988/08/01 | 1,450 | 1,470 | 1,440 | 1,450 | 286,000 |
| 1988/07/30 | 1,440 | 1,450 | 1,440 | 1,440 | 59,000 |
| 1988/07/29 | 1,440 | 1,460 | 1,440 | 1,460 | 294,000 |
| 1988/07/28 | 1,430 | 1,450 | 1,420 | 1,430 | 352,000 |
| 1988/07/27 | 1,400 | 1,430 | 1,400 | 1,430 | 265,000 |
| 1988/07/26 | 1,410 | 1,410 | 1,400 | 1,410 | 51,000 |
| 1988/07/25 | 1,430 | 1,430 | 1,410 | 1,410 | 183,000 |
| 1988/07/23 | 1,420 | 1,420 | 1,400 | 1,410 | 166,000 |
| 1988/07/22 | 1,410 | 1,430 | 1,400 | 1,400 | 361,000 |
| 1988/07/21 | 1,410 | 1,430 | 1,410 | 1,410 | 133,000 |
| 1988/07/20 | 1,430 | 1,430 | 1,400 | 1,400 | 221,000 |
| 1988/07/19 | 1,430 | 1,440 | 1,390 | 1,430 | 875,000 |
| 1988/07/18 | 1,440 | 1,450 | 1,420 | 1,420 | 343,000 |
| 1988/07/15 | 1,450 | 1,450 | 1,400 | 1,440 | 442,000 |
| 1988/07/14 | 1,470 | 1,470 | 1,440 | 1,450 | 202,000 |
| 1988/07/13 | 1,470 | 1,470 | 1,450 | 1,450 | 283,000 |
| 1988/07/12 | 1,450 | 1,470 | 1,450 | 1,470 | 288,000 |
| 1988/07/11 | 1,470 | 1,480 | 1,440 | 1,460 | 357,000 |
| 1988/07/08 | 1,460 | 1,460 | 1,440 | 1,460 | 495,000 |
| 1988/07/07 | 1,420 | 1,440 | 1,420 | 1,440 | 541,000 |
| 1988/07/06 | 1,450 | 1,460 | 1,420 | 1,440 | 506,000 |
| 1988/07/05 | 1,460 | 1,480 | 1,450 | 1,450 | 286,000 |
| 1988/07/04 | 1,460 | 1,490 | 1,450 | 1,460 | 204,000 |
| 1988/07/02 | 1,470 | 1,490 | 1,450 | 1,450 | 281,000 |
| 1988/07/01 | 1,480 | 1,500 | 1,470 | 1,470 | 346,000 |
| 1988/06/30 | 1,500 | 1,500 | 1,480 | 1,480 | 248,000 |
| 1988/06/29 | 1,500 | 1,500 | 1,470 | 1,480 | 159,000 |
| 1988/06/28 | 1,480 | 1,500 | 1,460 | 1,490 | 254,000 |
| 1988/06/27 | 1,520 | 1,530 | 1,480 | 1,480 | 577,000 |
| 1988/06/25 | 1,570 | 1,570 | 1,510 | 1,510 | 201,000 |
| 1988/06/24 | 1,550 | 1,550 | 1,530 | 1,540 | 283,000 |
| 1988/06/23 | 1,570 | 1,570 | 1,540 | 1,540 | 328,000 |
| 1988/06/22 | 1,570 | 1,570 | 1,550 | 1,550 | 320,000 |
| 1988/06/21 | 1,550 | 1,570 | 1,550 | 1,560 | 904,000 |
| 1988/06/20 | 1,540 | 1,560 | 1,540 | 1,550 | 207,000 |
| 1988/06/17 | 1,550 | 1,570 | 1,550 | 1,570 | 366,000 |
| 1988/06/16 | 1,560 | 1,580 | 1,550 | 1,560 | 417,000 |
| 1988/06/15 | 1,580 | 1,590 | 1,560 | 1,560 | 503,000 |
| 1988/06/14 | 1,570 | 1,570 | 1,550 | 1,570 | 208,000 |
| 1988/06/13 | 1,590 | 1,590 | 1,550 | 1,570 | 442,000 |
| 1988/06/10 | 1,560 | 1,600 | 1,560 | 1,580 | 519,000 |
| 1988/06/09 | 1,550 | 1,570 | 1,550 | 1,560 | 477,000 |
| 1988/06/08 | 1,540 | 1,560 | 1,540 | 1,550 | 496,000 |
| 1988/06/07 | 1,560 | 1,560 | 1,550 | 1,560 | 426,000 |
| 1988/06/06 | 1,550 | 1,560 | 1,540 | 1,560 | 287,000 |
| 1988/06/04 | 1,540 | 1,550 | 1,540 | 1,540 | 163,000 |
| 1988/06/03 | 1,560 | 1,560 | 1,540 | 1,540 | 428,000 |
| 1988/06/02 | 1,560 | 1,560 | 1,540 | 1,550 | 410,000 |
| 1988/06/01 | 1,560 | 1,560 | 1,540 | 1,550 | 432,000 |
| 1988/05/31 | 1,540 | 1,550 | 1,540 | 1,550 | 250,000 |
| 1988/05/30 | 1,540 | 1,560 | 1,540 | 1,550 | 191,000 |
| 1988/05/28 | 1,550 | 1,570 | 1,540 | 1,560 | 186,000 |
| 1988/05/27 | 1,570 | 1,580 | 1,560 | 1,560 | 372,000 |
| 1988/05/26 | 1,560 | 1,600 | 1,550 | 1,590 | 650,000 |
| 1988/05/25 | 1,580 | 1,590 | 1,550 | 1,560 | 593,000 |
| 1988/05/24 | 1,570 | 1,600 | 1,570 | 1,570 | 569,000 |
| 1988/05/23 | 1,580 | 1,590 | 1,570 | 1,580 | 949,000 |
| 1988/05/20 | 1,580 | 1,600 | 1,570 | 1,590 | 503,000 |
| 1988/05/19 | 1,600 | 1,610 | 1,580 | 1,600 | 720,000 |
| 1988/05/18 | 1,630 | 1,630 | 1,600 | 1,610 | 1,047,000 |
| 1988/05/17 | 1,620 | 1,630 | 1,600 | 1,610 | 1,267,000 |
| 1988/05/16 | 1,620 | 1,640 | 1,610 | 1,610 | 1,553,000 |
| 1988/05/13 | 1,630 | 1,640 | 1,610 | 1,610 | 2,676,999 |
| 1988/05/12 | 1,560 | 1,630 | 1,550 | 1,600 | 3,097,999 |
| 1988/05/11 | 1,560 | 1,600 | 1,550 | 1,560 | 2,927,999 |
| 1988/05/10 | 1,520 | 1,560 | 1,520 | 1,560 | 850,000 |
| 1988/05/09 | 1,540 | 1,550 | 1,520 | 1,520 | 545,000 |
| 1988/05/07 | 1,560 | 1,560 | 1,540 | 1,540 | 308,000 |
| 1988/05/06 | 1,560 | 1,590 | 1,550 | 1,580 | 1,532,000 |
| 1988/05/02 | 1,560 | 1,570 | 1,540 | 1,570 | 1,522,000 |
| 1988/04/30 | 1,550 | 1,570 | 1,530 | 1,570 | 873,000 |
| 1988/04/28 | 1,520 | 1,550 | 1,510 | 1,530 | 1,195,000 |
| 1988/04/27 | 1,530 | 1,530 | 1,500 | 1,510 | 2,042,000 |
| 1988/04/26 | 1,520 | 1,520 | 1,490 | 1,510 | 1,800,000 |
| 1988/04/25 | 1,480 | 1,510 | 1,470 | 1,480 | 1,300,000 |
| 1988/04/23 | 1,460 | 1,460 | 1,440 | 1,460 | 337,000 |
| 1988/04/22 | 1,450 | 1,460 | 1,430 | 1,440 | 388,000 |
| 1988/04/21 | 1,440 | 1,440 | 1,430 | 1,430 | 295,000 |
| 1988/04/20 | 1,440 | 1,450 | 1,430 | 1,430 | 480,000 |
| 1988/04/19 | 1,450 | 1,450 | 1,430 | 1,440 | 406,000 |
| 1988/04/18 | 1,470 | 1,470 | 1,450 | 1,460 | 272,000 |
| 1988/04/15 | 1,450 | 1,470 | 1,450 | 1,470 | 395,000 |
| 1988/04/14 | 1,450 | 1,480 | 1,440 | 1,470 | 790,000 |
| 1988/04/13 | 1,440 | 1,450 | 1,430 | 1,450 | 326,000 |
| 1988/04/12 | 1,440 | 1,440 | 1,420 | 1,440 | 345,000 |
| 1988/04/11 | 1,430 | 1,460 | 1,420 | 1,430 | 220,000 |
| 1988/04/08 | 1,430 | 1,450 | 1,420 | 1,420 | 816,000 |
| 1988/04/07 | 1,440 | 1,460 | 1,430 | 1,430 | 448,000 |
| 1988/04/06 | 1,410 | 1,440 | 1,410 | 1,430 | 399,000 |
| 1988/04/05 | 1,420 | 1,430 | 1,410 | 1,420 | 246,000 |
| 1988/04/04 | 1,410 | 1,430 | 1,400 | 1,420 | 252,000 |
| 1988/04/02 | 1,420 | 1,430 | 1,410 | 1,410 | 169,000 |
| 1988/04/01 | 1,420 | 1,430 | 1,410 | 1,420 | 450,000 |
| 1988/03/31 | 1,410 | 1,430 | 1,400 | 1,420 | 620,000 |
| 1988/03/30 | 1,410 | 1,440 | 1,410 | 1,420 | 354,000 |
| 1988/03/29 | 1,400 | 1,410 | 1,390 | 1,400 | 315,000 |
| 1988/03/28 | 1,410 | 1,430 | 1,390 | 1,390 | 456,000 |
| 1988/03/28 | 1 -> 1.13 分割 | ||||
| 1988/03/26 | 1,620 | 1,620 | 1,570 | 1,620 | 837,000 |
| 1988/03/25 | 1,610 | 1,630 | 1,600 | 1,630 | 810,000 |
| 1988/03/24 | 1,620 | 1,630 | 1,610 | 1,610 | 592,000 |
| 1988/03/23 | 1,630 | 1,640 | 1,610 | 1,620 | 521,000 |
| 1988/03/22 | 1,640 | 1,640 | 1,630 | 1,630 | 381,000 |
| 1988/03/18 | 1,640 | 1,640 | 1,620 | 1,640 | 523,000 |
| 1988/03/17 | 1,610 | 1,640 | 1,610 | 1,630 | 779,000 |
| 1988/03/16 | 1,610 | 1,630 | 1,600 | 1,610 | 580,000 |
| 1988/03/15 | 1,590 | 1,610 | 1,590 | 1,610 | 321,000 |
| 1988/03/14 | 1,610 | 1,610 | 1,590 | 1,590 | 665,000 |
| 1988/03/11 | 1,590 | 1,620 | 1,590 | 1,610 | 274,000 |
| 1988/03/10 | 1,600 | 1,610 | 1,600 | 1,610 | 256,000 |
| 1988/03/09 | 1,600 | 1,630 | 1,590 | 1,600 | 695,000 |
| 1988/03/08 | 1,600 | 1,600 | 1,580 | 1,600 | 316,000 |
| 1988/03/07 | 1,610 | 1,610 | 1,590 | 1,600 | 310,000 |
| 1988/03/05 | 1,620 | 1,630 | 1,610 | 1,610 | 302,000 |
| 1988/03/04 | 1,650 | 1,650 | 1,610 | 1,640 | 752,000 |
| 1988/03/03 | 1,610 | 1,650 | 1,610 | 1,630 | 797,000 |
| 1988/03/02 | 1,590 | 1,620 | 1,580 | 1,620 | 917,000 |
| 1988/03/01 | 1,590 | 1,600 | 1,580 | 1,590 | 516,000 |
| 1988/02/29 | 1,590 | 1,590 | 1,570 | 1,580 | 201,000 |
| 1988/02/27 | 1,580 | 1,590 | 1,570 | 1,590 | 197,000 |
| 1988/02/26 | 1,580 | 1,600 | 1,570 | 1,580 | 530,000 |
| 1988/02/25 | 1,590 | 1,600 | 1,580 | 1,580 | 357,000 |
| 1988/02/24 | 1,590 | 1,600 | 1,580 | 1,600 | 492,000 |
| 1988/02/23 | 1,590 | 1,600 | 1,580 | 1,590 | 242,000 |
| 1988/02/22 | 1,610 | 1,610 | 1,580 | 1,580 | 928,000 |
| 1988/02/19 | 1,600 | 1,600 | 1,580 | 1,580 | 685,000 |
| 1988/02/18 | 1,590 | 1,600 | 1,580 | 1,600 | 874,000 |
| 1988/02/17 | 1,580 | 1,590 | 1,560 | 1,590 | 877,000 |
| 1988/02/16 | 1,560 | 1,580 | 1,550 | 1,580 | 1,668,999 |
| 1988/02/15 | 1,540 | 1,550 | 1,530 | 1,540 | 925,000 |
| 1988/02/12 | 1,510 | 1,540 | 1,500 | 1,540 | 571,000 |
| 1988/02/10 | 1,470 | 1,520 | 1,470 | 1,510 | 281,000 |
| 1988/02/09 | 1,490 | 1,500 | 1,450 | 1,490 | 471,000 |
| 1988/02/08 | 1,490 | 1,500 | 1,480 | 1,490 | 105,000 |
| 1988/02/06 | 1,490 | 1,500 | 1,470 | 1,490 | 37,000 |
| 1988/02/05 | 1,500 | 1,500 | 1,470 | 1,490 | 324,000 |
| 1988/02/04 | 1,500 | 1,520 | 1,490 | 1,500 | 219,000 |
| 1988/02/03 | 1,520 | 1,520 | 1,490 | 1,490 | 151,000 |
| 1988/02/02 | 1,480 | 1,530 | 1,480 | 1,520 | 432,000 |
| 1988/02/01 | 1,480 | 1,510 | 1,470 | 1,510 | 586,000 |
| 1988/01/30 | 1,450 | 1,470 | 1,440 | 1,470 | 186,000 |
| 1988/01/29 | 1,450 | 1,470 | 1,450 | 1,460 | 337,000 |
| 1988/01/28 | 1,410 | 1,450 | 1,410 | 1,450 | 194,000 |
| 1988/01/27 | 1,430 | 1,440 | 1,400 | 1,420 | 510,000 |
| 1988/01/26 | 1,450 | 1,460 | 1,420 | 1,420 | 291,000 |
| 1988/01/25 | 1,440 | 1,450 | 1,430 | 1,450 | 252,000 |
| 1988/01/23 | 1,430 | 1,450 | 1,420 | 1,420 | 191,000 |
| 1988/01/22 | 1,420 | 1,430 | 1,400 | 1,420 | 408,000 |
| 1988/01/21 | 1,410 | 1,420 | 1,410 | 1,420 | 243,000 |
| 1988/01/20 | 1,400 | 1,420 | 1,400 | 1,420 | 309,000 |
| 1988/01/19 | 1,440 | 1,440 | 1,400 | 1,410 | 213,000 |
| 1988/01/18 | 1,440 | 1,450 | 1,410 | 1,430 | 111,000 |
| 1988/01/14 | 1,430 | 1,450 | 1,400 | 1,410 | 276,000 |
| 1988/01/13 | 1,450 | 1,450 | 1,420 | 1,440 | 73,000 |
| 1988/01/12 | 1,440 | 1,450 | 1,430 | 1,450 | 51,000 |
| 1988/01/11 | 1,420 | 1,460 | 1,420 | 1,430 | 85,000 |
| 1988/01/08 | 1,450 | 1,450 | 1,420 | 1,420 | 218,000 |
| 1988/01/07 | 1,450 | 1,450 | 1,430 | 1,430 | 123,000 |
| 1988/01/06 | 1,410 | 1,440 | 1,410 | 1,440 | 138,000 |
| 1988/01/05 | 1,420 | 1,450 | 1,400 | 1,410 | 87,000 |
| 1988/01/04 | 1,400 | 1,410 | 1,390 | 1,410 | 56,000 |