ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 3,970 | 3,990 | 3,920 | 3,960 | 402,000 |
| 1999/12/29 | 4,000 | 4,010 | 3,900 | 3,980 | 1,472,000 |
| 1999/12/28 | 3,750 | 3,980 | 3,720 | 3,940 | 1,365,000 |
| 1999/12/27 | 3,730 | 3,780 | 3,700 | 3,720 | 880,000 |
| 1999/12/24 | 3,680 | 3,850 | 3,660 | 3,780 | 4,222,000 |
| 1999/12/22 | 3,580 | 3,680 | 3,560 | 3,630 | 2,657,000 |
| 1999/12/21 | 3,530 | 3,560 | 3,480 | 3,560 | 1,293,000 |
| 1999/12/20 | 3,480 | 3,600 | 3,420 | 3,540 | 1,533,000 |
| 1999/12/17 | 3,430 | 3,480 | 3,420 | 3,460 | 1,448,000 |
| 1999/12/16 | 3,400 | 3,440 | 3,380 | 3,420 | 1,309,000 |
| 1999/12/15 | 3,380 | 3,390 | 3,340 | 3,380 | 904,000 |
| 1999/12/14 | 3,350 | 3,390 | 3,320 | 3,380 | 748,000 |
| 1999/12/13 | 3,390 | 3,470 | 3,360 | 3,380 | 1,563,000 |
| 1999/12/10 | 3,380 | 3,420 | 3,330 | 3,360 | 1,995,000 |
| 1999/12/09 | 3,270 | 3,380 | 3,260 | 3,380 | 2,694,000 |
| 1999/12/08 | 3,220 | 3,260 | 3,210 | 3,250 | 1,007,000 |
| 1999/12/07 | 3,220 | 3,270 | 3,210 | 3,250 | 1,054,000 |
| 1999/12/06 | 3,260 | 3,330 | 3,200 | 3,200 | 1,046,000 |
| 1999/12/03 | 3,240 | 3,240 | 3,180 | 3,210 | 1,280,000 |
| 1999/12/02 | 3,290 | 3,300 | 3,080 | 3,140 | 1,392,000 |
| 1999/12/01 | 3,310 | 3,380 | 3,260 | 3,280 | 2,127,000 |
| 1999/11/30 | 3,570 | 3,610 | 3,390 | 3,400 | 2,308,000 |
| 1999/11/29 | 3,260 | 3,610 | 3,260 | 3,560 | 3,908,000 |
| 1999/11/26 | 3,260 | 3,310 | 3,190 | 3,280 | 809,000 |
| 1999/11/25 | 3,280 | 3,330 | 3,230 | 3,260 | 893,000 |
| 1999/11/24 | 3,240 | 3,360 | 3,240 | 3,330 | 1,234,000 |
| 1999/11/22 | 3,370 | 3,390 | 3,260 | 3,340 | 1,156,000 |
| 1999/11/19 | 3,410 | 3,450 | 3,370 | 3,400 | 995,000 |
| 1999/11/18 | 3,320 | 3,400 | 3,300 | 3,400 | 1,128,000 |
| 1999/11/17 | 3,390 | 3,410 | 3,250 | 3,360 | 1,322,000 |
| 1999/11/16 | 3,350 | 3,410 | 3,310 | 3,380 | 1,375,000 |
| 1999/11/15 | 3,350 | 3,490 | 3,330 | 3,360 | 1,967,000 |
| 1999/11/12 | 3,400 | 3,430 | 3,290 | 3,300 | 1,263,000 |
| 1999/11/11 | 3,340 | 3,460 | 3,320 | 3,360 | 2,472,000 |
| 1999/11/10 | 3,300 | 3,340 | 3,240 | 3,290 | 2,027,000 |
| 1999/11/09 | 3,260 | 3,410 | 3,260 | 3,350 | 4,477,000 |
| 1999/11/08 | 3,160 | 3,220 | 3,130 | 3,210 | 2,387,000 |
| 1999/11/05 | 3,110 | 3,200 | 3,080 | 3,160 | 5,030,000 |
| 1999/11/04 | 3,000 | 3,080 | 2,990 | 3,080 | 2,461,000 |
| 1999/11/02 | 2,980 | 2,990 | 2,970 | 2,980 | 740,000 |
| 1999/11/01 | 3,030 | 3,040 | 2,970 | 2,985 | 908,000 |
| 1999/10/29 | 3,020 | 3,050 | 2,965 | 3,000 | 1,262,000 |
| 1999/10/28 | 3,000 | 3,010 | 2,950 | 2,980 | 904,000 |
| 1999/10/27 | 3,040 | 3,090 | 2,995 | 3,000 | 2,872,000 |
| 1999/10/26 | 2,930 | 3,030 | 2,930 | 3,030 | 4,501,000 |
| 1999/10/25 | 2,880 | 2,930 | 2,855 | 2,900 | 2,920,000 |
| 1999/10/22 | 2,835 | 2,845 | 2,810 | 2,830 | 811,000 |
| 1999/10/21 | 2,845 | 2,845 | 2,780 | 2,795 | 806,000 |
| 1999/10/20 | 2,800 | 2,815 | 2,775 | 2,810 | 792,000 |
| 1999/10/19 | 2,820 | 2,830 | 2,755 | 2,775 | 856,000 |
| 1999/10/18 | 2,770 | 2,780 | 2,740 | 2,780 | 1,071,000 |
| 1999/10/15 | 2,850 | 2,880 | 2,815 | 2,845 | 1,961,000 |
| 1999/10/14 | 2,820 | 2,835 | 2,800 | 2,815 | 1,106,000 |
| 1999/10/13 | 2,830 | 2,830 | 2,775 | 2,800 | 943,000 |
| 1999/10/12 | 2,810 | 2,840 | 2,800 | 2,840 | 1,614,000 |
| 1999/10/08 | 2,785 | 2,805 | 2,760 | 2,785 | 1,420,000 |
| 1999/10/07 | 2,770 | 2,770 | 2,740 | 2,745 | 654,000 |
| 1999/10/06 | 2,770 | 2,770 | 2,740 | 2,745 | 619,000 |
| 1999/10/05 | 2,770 | 2,790 | 2,730 | 2,740 | 627,000 |
| 1999/10/04 | 2,790 | 2,790 | 2,740 | 2,740 | 524,000 |
| 1999/10/01 | 2,745 | 2,785 | 2,700 | 2,765 | 1,636,000 |
| 1999/09/30 | 2,660 | 2,750 | 2,660 | 2,705 | 1,083,000 |
| 1999/09/29 | 2,595 | 2,620 | 2,560 | 2,620 | 446,000 |
| 1999/09/28 | 2,545 | 2,625 | 2,545 | 2,590 | 1,189,000 |
| 1999/09/27 | 2,550 | 2,615 | 2,505 | 2,505 | 589,000 |
| 1999/09/24 | 2,550 | 2,580 | 2,515 | 2,570 | 1,112,000 |
| 1999/09/22 | 2,555 | 2,635 | 2,555 | 2,635 | 1,315,000 |
| 1999/09/21 | 2,700 | 2,700 | 2,610 | 2,635 | 1,544,000 |
| 1999/09/20 | 2,750 | 2,750 | 2,650 | 2,700 | 1,099,000 |
| 1999/09/17 | 2,750 | 2,755 | 2,685 | 2,715 | 926,000 |
| 1999/09/16 | 2,785 | 2,785 | 2,695 | 2,735 | 941,000 |
| 1999/09/14 | 2,800 | 2,800 | 2,730 | 2,755 | 1,073,000 |
| 1999/09/13 | 2,815 | 2,830 | 2,770 | 2,780 | 1,041,000 |
| 1999/09/10 | 2,880 | 2,890 | 2,770 | 2,790 | 2,251,000 |
| 1999/09/09 | 2,730 | 2,870 | 2,720 | 2,850 | 4,161,000 |
| 1999/09/08 | 2,690 | 2,710 | 2,660 | 2,710 | 750,000 |
| 1999/09/07 | 2,680 | 2,690 | 2,650 | 2,660 | 953,000 |
| 1999/09/06 | 2,745 | 2,745 | 2,690 | 2,690 | 702,000 |
| 1999/09/03 | 2,730 | 2,730 | 2,690 | 2,725 | 461,000 |
| 1999/09/02 | 2,730 | 2,735 | 2,680 | 2,720 | 637,000 |
| 1999/09/01 | 2,730 | 2,730 | 2,665 | 2,700 | 966,000 |
| 1999/08/31 | 2,730 | 2,740 | 2,650 | 2,650 | 705,000 |
| 1999/08/30 | 2,715 | 2,755 | 2,700 | 2,740 | 648,000 |
| 1999/08/27 | 2,665 | 2,720 | 2,655 | 2,705 | 1,104,000 |
| 1999/08/26 | 2,700 | 2,730 | 2,650 | 2,665 | 952,000 |
| 1999/08/25 | 2,780 | 2,785 | 2,705 | 2,710 | 712,000 |
| 1999/08/24 | 2,695 | 2,800 | 2,695 | 2,750 | 1,133,000 |
| 1999/08/23 | 2,660 | 2,770 | 2,660 | 2,715 | 1,370,000 |
| 1999/08/20 | 2,705 | 2,715 | 2,660 | 2,700 | 1,572,000 |
| 1999/08/19 | 2,740 | 2,740 | 2,720 | 2,735 | 657,000 |
| 1999/08/18 | 2,715 | 2,780 | 2,715 | 2,750 | 1,054,000 |
| 1999/08/17 | 2,760 | 2,760 | 2,700 | 2,750 | 947,000 |
| 1999/08/16 | 2,700 | 2,785 | 2,700 | 2,765 | 1,246,000 |
| 1999/08/13 | 2,710 | 2,710 | 2,670 | 2,685 | 968,000 |
| 1999/08/12 | 2,710 | 2,740 | 2,680 | 2,710 | 835,000 |
| 1999/08/11 | 2,670 | 2,710 | 2,660 | 2,705 | 923,000 |
| 1999/08/10 | 2,780 | 2,800 | 2,740 | 2,750 | 1,492,000 |
| 1999/08/09 | 2,660 | 2,820 | 2,655 | 2,820 | 1,432,000 |
| 1999/08/06 | 2,720 | 2,725 | 2,640 | 2,670 | 1,165,000 |
| 1999/08/05 | 2,750 | 2,760 | 2,710 | 2,725 | 1,561,000 |
| 1999/08/04 | 2,875 | 2,885 | 2,770 | 2,780 | 1,726,000 |
| 1999/08/03 | 2,950 | 2,965 | 2,855 | 2,890 | 2,658,000 |
| 1999/08/02 | 2,800 | 2,990 | 2,780 | 2,970 | 4,823,000 |
| 1999/07/30 | 2,645 | 2,840 | 2,620 | 2,760 | 4,325,000 |
| 1999/07/29 | 2,600 | 2,685 | 2,595 | 2,610 | 2,325,000 |
| 1999/07/28 | 2,495 | 2,580 | 2,475 | 2,550 | 1,125,000 |
| 1999/07/27 | 2,500 | 2,520 | 2,460 | 2,460 | 743,000 |
| 1999/07/26 | 2,475 | 2,500 | 2,450 | 2,470 | 603,000 |
| 1999/07/23 | 2,365 | 2,455 | 2,350 | 2,445 | 1,218,000 |
| 1999/07/22 | 2,510 | 2,530 | 2,400 | 2,420 | 1,203,000 |
| 1999/07/21 | 2,550 | 2,565 | 2,480 | 2,505 | 1,538,000 |
| 1999/07/19 | 2,660 | 2,665 | 2,580 | 2,605 | 1,210,000 |
| 1999/07/16 | 2,490 | 2,755 | 2,450 | 2,610 | 3,692,000 |
| 1999/07/15 | 2,395 | 2,395 | 2,345 | 2,395 | 676,000 |
| 1999/07/14 | 2,390 | 2,420 | 2,375 | 2,385 | 1,364,000 |
| 1999/07/13 | 2,375 | 2,385 | 2,330 | 2,375 | 1,241,000 |
| 1999/07/12 | 2,330 | 2,395 | 2,310 | 2,390 | 1,457,000 |
| 1999/07/09 | 2,290 | 2,310 | 2,230 | 2,310 | 981,000 |
| 1999/07/08 | 2,305 | 2,305 | 2,260 | 2,290 | 727,000 |
| 1999/07/07 | 2,340 | 2,340 | 2,295 | 2,320 | 982,000 |
| 1999/07/06 | 2,300 | 2,350 | 2,260 | 2,300 | 847,000 |
| 1999/07/05 | 2,390 | 2,390 | 2,300 | 2,320 | 1,297,000 |
| 1999/07/02 | 2,240 | 2,350 | 2,220 | 2,350 | 2,626,000 |
| 1999/07/01 | 2,190 | 2,205 | 2,165 | 2,195 | 2,092,000 |
| 1999/06/30 | 2,100 | 2,220 | 2,085 | 2,110 | 2,351,000 |
| 1999/06/29 | 2,075 | 2,100 | 2,075 | 2,085 | 870,000 |
| 1999/06/28 | 2,040 | 2,095 | 2,035 | 2,095 | 497,000 |
| 1999/06/25 | 2,025 | 2,045 | 2,015 | 2,040 | 982,000 |
| 1999/06/24 | 2,045 | 2,050 | 2,010 | 2,015 | 556,000 |
| 1999/06/23 | 2,050 | 2,075 | 2,050 | 2,055 | 1,101,000 |
| 1999/06/22 | 2,075 | 2,080 | 2,055 | 2,075 | 1,007,000 |
| 1999/06/21 | 2,070 | 2,080 | 2,060 | 2,070 | 962,000 |
| 1999/06/18 | 2,100 | 2,105 | 2,065 | 2,065 | 782,000 |
| 1999/06/17 | 2,095 | 2,110 | 2,080 | 2,095 | 918,000 |
| 1999/06/16 | 2,085 | 2,095 | 2,070 | 2,090 | 665,000 |
| 1999/06/15 | 2,080 | 2,085 | 2,065 | 2,085 | 356,000 |
| 1999/06/14 | 2,080 | 2,100 | 2,070 | 2,085 | 580,000 |
| 1999/06/11 | 2,060 | 2,090 | 2,060 | 2,080 | 1,540,000 |
| 1999/06/10 | 2,055 | 2,075 | 2,050 | 2,060 | 1,087,000 |
| 1999/06/09 | 2,075 | 2,090 | 2,060 | 2,075 | 775,000 |
| 1999/06/08 | 2,080 | 2,080 | 2,045 | 2,080 | 1,159,000 |
| 1999/06/07 | 2,050 | 2,095 | 2,050 | 2,080 | 926,000 |
| 1999/06/04 | 2,070 | 2,070 | 2,025 | 2,035 | 1,496,000 |
| 1999/06/03 | 1,965 | 2,000 | 1,961 | 1,997 | 383,000 |
| 1999/06/02 | 2,015 | 2,020 | 1,982 | 1,995 | 468,000 |
| 1999/06/01 | 2,020 | 2,020 | 1,990 | 2,000 | 505,000 |
| 1999/05/31 | 2,000 | 2,015 | 1,990 | 1,990 | 530,000 |
| 1999/05/28 | 1,949 | 1,989 | 1,936 | 1,989 | 589,000 |
| 1999/05/27 | 1,940 | 1,949 | 1,931 | 1,949 | 372,000 |
| 1999/05/26 | 1,921 | 1,934 | 1,919 | 1,930 | 481,000 |
| 1999/05/25 | 1,938 | 1,940 | 1,920 | 1,923 | 677,000 |
| 1999/05/24 | 1,896 | 1,950 | 1,896 | 1,939 | 699,000 |
| 1999/05/21 | 1,944 | 1,958 | 1,890 | 1,956 | 748,000 |
| 1999/05/20 | 1,968 | 1,970 | 1,944 | 1,944 | 522,000 |
| 1999/05/19 | 1,951 | 1,964 | 1,951 | 1,962 | 702,000 |
| 1999/05/18 | 1,950 | 1,964 | 1,945 | 1,964 | 899,000 |
| 1999/05/17 | 1,961 | 1,961 | 1,940 | 1,944 | 704,000 |
| 1999/05/14 | 2,000 | 2,000 | 1,982 | 1,982 | 527,000 |
| 1999/05/13 | 2,015 | 2,020 | 1,985 | 1,999 | 619,000 |
| 1999/05/12 | 2,010 | 2,035 | 2,005 | 2,015 | 644,000 |
| 1999/05/11 | 2,050 | 2,065 | 2,010 | 2,025 | 520,000 |
| 1999/05/10 | 2,100 | 2,100 | 2,050 | 2,075 | 762,000 |
| 1999/05/07 | 2,120 | 2,145 | 2,090 | 2,110 | 1,843,000 |
| 1999/05/06 | 2,050 | 2,120 | 2,050 | 2,120 | 1,965,000 |
| 1999/04/30 | 2,000 | 2,025 | 1,991 | 1,997 | 502,000 |
| 1999/04/28 | 2,030 | 2,045 | 2,005 | 2,005 | 526,000 |
| 1999/04/27 | 2,050 | 2,050 | 2,020 | 2,030 | 948,000 |
| 1999/04/26 | 2,050 | 2,055 | 2,025 | 2,030 | 737,000 |
| 1999/04/23 | 1,966 | 2,025 | 1,966 | 2,025 | 1,303,000 |
| 1999/04/22 | 1,970 | 1,979 | 1,950 | 1,965 | 951,000 |
| 1999/04/21 | 1,990 | 1,997 | 1,940 | 1,950 | 663,000 |
| 1999/04/20 | 2,000 | 2,000 | 1,950 | 1,998 | 1,153,000 |
| 1999/04/19 | 2,050 | 2,050 | 1,995 | 2,015 | 701,000 |
| 1999/04/16 | 2,120 | 2,120 | 2,060 | 2,080 | 942,000 |
| 1999/04/15 | 2,110 | 2,120 | 2,095 | 2,120 | 1,579,000 |
| 1999/04/14 | 2,065 | 2,100 | 2,030 | 2,100 | 1,115,000 |
| 1999/04/13 | 2,095 | 2,110 | 2,040 | 2,045 | 889,000 |
| 1999/04/12 | 2,100 | 2,140 | 2,070 | 2,085 | 1,047,000 |
| 1999/04/09 | 2,065 | 2,180 | 2,050 | 2,140 | 4,028,000 |
| 1999/04/08 | 1,987 | 2,040 | 1,982 | 2,040 | 1,893,000 |
| 1999/04/07 | 2,005 | 2,010 | 1,981 | 1,987 | 1,219,000 |
| 1999/04/06 | 2,045 | 2,050 | 1,980 | 1,996 | 2,955,000 |
| 1999/04/05 | 1,945 | 2,030 | 1,939 | 1,995 | 2,173,000 |
| 1999/04/02 | 1,964 | 1,965 | 1,910 | 1,919 | 993,000 |
| 1999/04/01 | 1,940 | 1,970 | 1,939 | 1,958 | 2,408,000 |
| 1999/03/31 | 1,933 | 1,935 | 1,900 | 1,934 | 767,000 |
| 1999/03/30 | 1,945 | 1,945 | 1,910 | 1,928 | 647,000 |
| 1999/03/29 | 1,855 | 1,946 | 1,855 | 1,932 | 1,974,000 |
| 1999/03/26 | 1,835 | 1,880 | 1,817 | 1,852 | 921,000 |
| 1999/03/25 | 1,850 | 1,860 | 1,825 | 1,835 | 1,035,000 |
| 1999/03/24 | 1,826 | 1,844 | 1,800 | 1,806 | 824,000 |
| 1999/03/23 | 1,849 | 1,890 | 1,830 | 1,870 | 1,651,000 |
| 1999/03/19 | 1,741 | 1,826 | 1,735 | 1,826 | 1,511,000 |
| 1999/03/18 | 1,750 | 1,800 | 1,711 | 1,711 | 1,307,000 |
| 1999/03/17 | 1,712 | 1,746 | 1,712 | 1,744 | 1,129,000 |
| 1999/03/16 | 1,698 | 1,710 | 1,690 | 1,704 | 803,000 |
| 1999/03/15 | 1,675 | 1,700 | 1,668 | 1,700 | 611,000 |
| 1999/03/12 | 1,690 | 1,690 | 1,660 | 1,660 | 817,000 |
| 1999/03/11 | 1,709 | 1,710 | 1,676 | 1,683 | 971,000 |
| 1999/03/10 | 1,680 | 1,720 | 1,680 | 1,710 | 1,439,000 |
| 1999/03/09 | 1,676 | 1,686 | 1,670 | 1,672 | 643,000 |
| 1999/03/08 | 1,685 | 1,690 | 1,662 | 1,676 | 818,000 |
| 1999/03/05 | 1,619 | 1,650 | 1,614 | 1,650 | 994,000 |
| 1999/03/04 | 1,613 | 1,625 | 1,590 | 1,593 | 342,000 |
| 1999/03/03 | 1,605 | 1,618 | 1,605 | 1,613 | 672,000 |
| 1999/03/02 | 1,592 | 1,610 | 1,592 | 1,605 | 597,000 |
| 1999/03/01 | 1,609 | 1,620 | 1,562 | 1,562 | 588,000 |
| 1999/02/26 | 1,575 | 1,609 | 1,575 | 1,597 | 528,000 |
| 1999/02/25 | 1,599 | 1,601 | 1,586 | 1,588 | 487,000 |
| 1999/02/24 | 1,590 | 1,597 | 1,586 | 1,595 | 394,000 |
| 1999/02/23 | 1,592 | 1,610 | 1,560 | 1,595 | 733,000 |
| 1999/02/22 | 1,599 | 1,605 | 1,585 | 1,592 | 557,000 |
| 1999/02/19 | 1,595 | 1,596 | 1,580 | 1,580 | 410,000 |
| 1999/02/18 | 1,596 | 1,596 | 1,585 | 1,590 | 496,000 |
| 1999/02/17 | 1,610 | 1,620 | 1,575 | 1,580 | 801,000 |
| 1999/02/16 | 1,560 | 1,600 | 1,560 | 1,580 | 331,000 |
| 1999/02/15 | 1,550 | 1,560 | 1,549 | 1,560 | 530,000 |
| 1999/02/12 | 1,549 | 1,550 | 1,533 | 1,550 | 194,000 |
| 1999/02/10 | 1,557 | 1,557 | 1,538 | 1,549 | 481,000 |
| 1999/02/09 | 1,550 | 1,568 | 1,550 | 1,556 | 693,000 |
| 1999/02/08 | 1,540 | 1,552 | 1,526 | 1,545 | 339,000 |
| 1999/02/05 | 1,530 | 1,550 | 1,525 | 1,550 | 327,000 |
| 1999/02/04 | 1,540 | 1,555 | 1,525 | 1,538 | 288,000 |
| 1999/02/03 | 1,551 | 1,570 | 1,551 | 1,561 | 306,000 |
| 1999/02/02 | 1,580 | 1,589 | 1,575 | 1,578 | 275,000 |
| 1999/02/01 | 1,607 | 1,610 | 1,580 | 1,590 | 287,000 |
| 1999/01/29 | 1,610 | 1,610 | 1,596 | 1,606 | 512,000 |
| 1999/01/28 | 1,607 | 1,608 | 1,591 | 1,591 | 108,000 |
| 1999/01/27 | 1,619 | 1,620 | 1,600 | 1,606 | 270,000 |
| 1999/01/26 | 1,600 | 1,619 | 1,600 | 1,608 | 470,000 |
| 1999/01/25 | 1,600 | 1,618 | 1,596 | 1,600 | 633,000 |
| 1999/01/22 | 1,603 | 1,615 | 1,560 | 1,577 | 433,000 |
| 1999/01/21 | 1,609 | 1,630 | 1,609 | 1,629 | 494,000 |
| 1999/01/20 | 1,624 | 1,639 | 1,613 | 1,639 | 557,000 |
| 1999/01/19 | 1,630 | 1,630 | 1,600 | 1,610 | 713,000 |
| 1999/01/18 | 1,630 | 1,636 | 1,625 | 1,635 | 799,000 |
| 1999/01/14 | 1,615 | 1,629 | 1,612 | 1,629 | 619,000 |
| 1999/01/13 | 1,608 | 1,621 | 1,606 | 1,616 | 1,040,000 |
| 1999/01/12 | 1,590 | 1,600 | 1,590 | 1,599 | 802,000 |
| 1999/01/11 | 1,590 | 1,595 | 1,585 | 1,586 | 536,000 |
| 1999/01/08 | 1,593 | 1,596 | 1,588 | 1,595 | 513,000 |
| 1999/01/07 | 1,595 | 1,595 | 1,592 | 1,593 | 874,000 |
| 1999/01/06 | 1,562 | 1,595 | 1,561 | 1,595 | 385,000 |
| 1999/01/05 | 1,579 | 1,580 | 1,567 | 1,575 | 306,000 |
| 1999/01/04 | 1,579 | 1,579 | 1,550 | 1,568 | 110,000 |