ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,842 | 1,843 | 1,826 | 1,830 | 507,000 |
| 2006/12/28 | 1,833 | 1,847 | 1,823 | 1,840 | 1,834,000 |
| 2006/12/27 | 1,819 | 1,832 | 1,816 | 1,827 | 837,000 |
| 2006/12/26 | 1,829 | 1,829 | 1,807 | 1,822 | 781,000 |
| 2006/12/25 | 1,831 | 1,840 | 1,822 | 1,829 | 1,121,000 |
| 2006/12/22 | 1,818 | 1,831 | 1,811 | 1,829 | 831,000 |
| 2006/12/21 | 1,824 | 1,839 | 1,815 | 1,830 | 1,390,000 |
| 2006/12/20 | 1,805 | 1,833 | 1,803 | 1,828 | 1,477,000 |
| 2006/12/19 | 1,805 | 1,808 | 1,790 | 1,790 | 1,505,000 |
| 2006/12/18 | 1,827 | 1,827 | 1,793 | 1,807 | 1,305,000 |
| 2006/12/15 | 1,814 | 1,818 | 1,806 | 1,816 | 1,407,000 |
| 2006/12/14 | 1,786 | 1,803 | 1,780 | 1,803 | 1,514,000 |
| 2006/12/13 | 1,807 | 1,819 | 1,799 | 1,811 | 1,873,000 |
| 2006/12/12 | 1,793 | 1,810 | 1,790 | 1,806 | 3,262,000 |
| 2006/12/11 | 1,776 | 1,789 | 1,753 | 1,781 | 3,189,000 |
| 2006/12/08 | 1,724 | 1,758 | 1,724 | 1,752 | 5,412,000 |
| 2006/12/07 | 1,733 | 1,735 | 1,724 | 1,734 | 1,970,000 |
| 2006/12/06 | 1,731 | 1,742 | 1,717 | 1,733 | 3,185,000 |
| 2006/12/05 | 1,735 | 1,745 | 1,720 | 1,726 | 2,643,000 |
| 2006/12/04 | 1,771 | 1,771 | 1,734 | 1,743 | 2,841,000 |
| 2006/12/01 | 1,793 | 1,795 | 1,759 | 1,770 | 1,066,000 |
| 2006/11/30 | 1,777 | 1,784 | 1,754 | 1,773 | 1,971,000 |
| 2006/11/29 | 1,734 | 1,757 | 1,723 | 1,747 | 2,066,000 |
| 2006/11/28 | 1,726 | 1,746 | 1,724 | 1,735 | 2,088,000 |
| 2006/11/27 | 1,730 | 1,756 | 1,712 | 1,756 | 4,225,000 |
| 2006/11/24 | 1,747 | 1,762 | 1,742 | 1,748 | 2,465,000 |
| 2006/11/22 | 1,770 | 1,772 | 1,750 | 1,766 | 1,627,000 |
| 2006/11/21 | 1,787 | 1,797 | 1,770 | 1,779 | 2,248,000 |
| 2006/11/20 | 1,814 | 1,814 | 1,780 | 1,780 | 1,722,000 |
| 2006/11/17 | 1,819 | 1,845 | 1,810 | 1,814 | 1,472,000 |
| 2006/11/16 | 1,829 | 1,835 | 1,804 | 1,808 | 1,539,000 |
| 2006/11/15 | 1,865 | 1,872 | 1,843 | 1,853 | 2,169,000 |
| 2006/11/14 | 1,840 | 1,858 | 1,834 | 1,846 | 2,321,000 |
| 2006/11/13 | 1,791 | 1,815 | 1,768 | 1,805 | 1,866,000 |
| 2006/11/10 | 1,815 | 1,827 | 1,783 | 1,790 | 2,996,000 |
| 2006/11/09 | 1,828 | 1,836 | 1,807 | 1,832 | 2,258,000 |
| 2006/11/08 | 1,837 | 1,837 | 1,791 | 1,794 | 2,085,000 |
| 2006/11/07 | 1,850 | 1,851 | 1,815 | 1,834 | 3,494,000 |
| 2006/11/06 | 1,834 | 1,839 | 1,808 | 1,832 | 1,591,000 |
| 2006/11/02 | 1,824 | 1,828 | 1,800 | 1,828 | 1,612,000 |
| 2006/11/01 | 1,849 | 1,850 | 1,803 | 1,824 | 1,899,000 |
| 2006/10/31 | 1,814 | 1,853 | 1,814 | 1,826 | 3,781,000 |
| 2006/10/30 | 1,782 | 1,812 | 1,771 | 1,773 | 1,932,000 |
| 2006/10/27 | 1,835 | 1,845 | 1,795 | 1,812 | 2,078,000 |
| 2006/10/26 | 1,850 | 1,850 | 1,822 | 1,825 | 1,206,000 |
| 2006/10/25 | 1,855 | 1,855 | 1,832 | 1,841 | 1,506,000 |
| 2006/10/24 | 1,844 | 1,864 | 1,828 | 1,854 | 2,409,000 |
| 2006/10/23 | 1,771 | 1,828 | 1,765 | 1,814 | 1,957,000 |
| 2006/10/20 | 1,779 | 1,789 | 1,764 | 1,781 | 2,485,000 |
| 2006/10/19 | 1,803 | 1,804 | 1,768 | 1,790 | 2,874,000 |
| 2006/10/18 | 1,808 | 1,823 | 1,777 | 1,806 | 2,580,000 |
| 2006/10/17 | 1,838 | 1,853 | 1,819 | 1,826 | 1,800,000 |
| 2006/10/16 | 1,834 | 1,868 | 1,834 | 1,841 | 1,444,000 |
| 2006/10/13 | 1,861 | 1,870 | 1,829 | 1,856 | 2,746,000 |
| 2006/10/12 | 1,869 | 1,869 | 1,846 | 1,858 | 2,231,000 |
| 2006/10/11 | 1,842 | 1,866 | 1,834 | 1,844 | 3,162,000 |
| 2006/10/10 | 1,811 | 1,826 | 1,802 | 1,826 | 2,148,000 |
| 2006/10/06 | 1,830 | 1,852 | 1,811 | 1,841 | 3,598,000 |
| 2006/10/05 | 1,790 | 1,835 | 1,776 | 1,829 | 4,589,000 |
| 2006/10/04 | 1,750 | 1,760 | 1,723 | 1,754 | 3,613,000 |
| 2006/10/03 | 1,744 | 1,750 | 1,729 | 1,741 | 3,030,000 |
| 2006/10/02 | 1,727 | 1,766 | 1,725 | 1,752 | 3,720,000 |
| 2006/09/29 | 1,712 | 1,720 | 1,702 | 1,709 | 2,630,000 |
| 2006/09/28 | 1,721 | 1,723 | 1,700 | 1,713 | 2,934,000 |
| 2006/09/27 | 1,734 | 1,736 | 1,716 | 1,730 | 2,192,000 |
| 2006/09/26 | 1,740 | 1,760 | 1,724 | 1,729 | 2,106,000 |
| 2006/09/25 | 1,720 | 1,738 | 1,712 | 1,730 | 2,266,000 |
| 2006/09/22 | 1,752 | 1,759 | 1,727 | 1,742 | 1,965,000 |
| 2006/09/21 | 1,766 | 1,785 | 1,763 | 1,775 | 2,132,000 |
| 2006/09/20 | 1,791 | 1,803 | 1,774 | 1,789 | 2,470,000 |
| 2006/09/19 | 1,820 | 1,847 | 1,812 | 1,820 | 1,168,000 |
| 2006/09/15 | 1,816 | 1,832 | 1,809 | 1,824 | 917,000 |
| 2006/09/14 | 1,820 | 1,846 | 1,809 | 1,834 | 1,434,000 |
| 2006/09/13 | 1,840 | 1,841 | 1,815 | 1,817 | 1,988,000 |
| 2006/09/12 | 1,790 | 1,820 | 1,790 | 1,813 | 2,326,000 |
| 2006/09/11 | 1,830 | 1,835 | 1,784 | 1,790 | 4,118,000 |
| 2006/09/08 | 1,834 | 1,865 | 1,824 | 1,851 | 3,915,000 |
| 2006/09/07 | 1,840 | 1,852 | 1,793 | 1,836 | 2,970,000 |
| 2006/09/06 | 1,885 | 1,889 | 1,865 | 1,870 | 2,018,000 |
| 2006/09/05 | 1,868 | 1,891 | 1,858 | 1,885 | 2,236,000 |
| 2006/09/04 | 1,860 | 1,868 | 1,849 | 1,866 | 1,891,000 |
| 2006/09/01 | 1,829 | 1,837 | 1,802 | 1,833 | 1,755,000 |
| 2006/08/31 | 1,819 | 1,839 | 1,805 | 1,828 | 3,441,000 |
| 2006/08/30 | 1,777 | 1,813 | 1,776 | 1,812 | 5,483,000 |
| 2006/08/29 | 1,764 | 1,765 | 1,742 | 1,758 | 2,191,000 |
| 2006/08/28 | 1,796 | 1,800 | 1,757 | 1,764 | 1,683,000 |
| 2006/08/25 | 1,814 | 1,827 | 1,801 | 1,802 | 1,931,000 |
| 2006/08/24 | 1,818 | 1,818 | 1,796 | 1,809 | 1,455,000 |
| 2006/08/23 | 1,821 | 1,836 | 1,815 | 1,827 | 2,252,000 |
| 2006/08/22 | 1,815 | 1,849 | 1,806 | 1,846 | 2,506,000 |
| 2006/08/21 | 1,810 | 1,817 | 1,791 | 1,806 | 1,591,000 |
| 2006/08/18 | 1,800 | 1,837 | 1,798 | 1,813 | 2,931,000 |
| 2006/08/17 | 1,830 | 1,833 | 1,797 | 1,807 | 2,911,000 |
| 2006/08/16 | 1,804 | 1,828 | 1,802 | 1,822 | 1,778,000 |
| 2006/08/15 | 1,810 | 1,814 | 1,791 | 1,799 | 2,278,000 |
| 2006/08/14 | 1,740 | 1,803 | 1,740 | 1,794 | 1,504,000 |
| 2006/08/11 | 1,738 | 1,760 | 1,738 | 1,747 | 1,844,000 |
| 2006/08/10 | 1,747 | 1,762 | 1,722 | 1,731 | 2,318,000 |
| 2006/08/09 | 1,735 | 1,746 | 1,713 | 1,746 | 2,221,000 |
| 2006/08/08 | 1,734 | 1,737 | 1,710 | 1,735 | 2,880,000 |
| 2006/08/07 | 1,760 | 1,760 | 1,702 | 1,705 | 3,089,000 |
| 2006/08/04 | 1,738 | 1,748 | 1,713 | 1,740 | 3,168,000 |
| 2006/08/03 | 1,721 | 1,732 | 1,706 | 1,718 | 2,858,000 |
| 2006/08/02 | 1,719 | 1,742 | 1,710 | 1,728 | 3,457,000 |
| 2006/08/01 | 1,744 | 1,756 | 1,708 | 1,719 | 6,600,000 |
| 2006/07/31 | 1,726 | 1,726 | 1,685 | 1,690 | 8,752,000 |
| 2006/07/28 | 1,930 | 1,930 | 1,830 | 1,846 | 6,415,000 |
| 2006/07/27 | 1,935 | 1,948 | 1,891 | 1,928 | 3,922,000 |
| 2006/07/26 | 1,970 | 1,998 | 1,935 | 1,948 | 1,630,000 |
| 2006/07/25 | 2,010 | 2,015 | 1,962 | 1,969 | 1,574,000 |
| 2006/07/24 | 1,912 | 1,955 | 1,893 | 1,949 | 2,350,000 |
| 2006/07/21 | 1,954 | 1,970 | 1,944 | 1,960 | 1,515,000 |
| 2006/07/20 | 1,972 | 1,999 | 1,951 | 1,984 | 1,901,000 |
| 2006/07/19 | 1,984 | 1,984 | 1,938 | 1,942 | 2,588,000 |
| 2006/07/18 | 1,975 | 2,020 | 1,974 | 1,983 | 2,794,000 |
| 2006/07/14 | 1,995 | 2,005 | 1,970 | 1,976 | 3,169,000 |
| 2006/07/13 | 2,050 | 2,080 | 2,035 | 2,050 | 2,085,000 |
| 2006/07/12 | 2,120 | 2,135 | 2,060 | 2,070 | 2,548,000 |
| 2006/07/11 | 2,150 | 2,150 | 2,120 | 2,150 | 1,030,000 |
| 2006/07/10 | 2,125 | 2,155 | 2,100 | 2,145 | 1,972,000 |
| 2006/07/07 | 2,120 | 2,150 | 2,115 | 2,120 | 1,414,000 |
| 2006/07/06 | 2,105 | 2,115 | 2,090 | 2,100 | 2,435,000 |
| 2006/07/05 | 2,075 | 2,090 | 2,055 | 2,080 | 910,000 |
| 2006/07/04 | 2,060 | 2,085 | 2,055 | 2,075 | 1,381,000 |
| 2006/07/03 | 2,020 | 2,040 | 2,010 | 2,020 | 1,654,000 |
| 2006/06/30 | 2,010 | 2,030 | 2,000 | 2,030 | 1,752,000 |
| 2006/06/29 | 1,978 | 1,978 | 1,930 | 1,959 | 1,280,000 |
| 2006/06/28 | 1,921 | 1,961 | 1,918 | 1,926 | 1,261,000 |
| 2006/06/27 | 1,938 | 1,943 | 1,914 | 1,927 | 1,680,000 |
| 2006/06/26 | 1,999 | 2,000 | 1,919 | 1,954 | 2,272,000 |
| 2006/06/23 | 1,913 | 1,973 | 1,892 | 1,969 | 2,503,000 |
| 2006/06/22 | 1,890 | 1,954 | 1,885 | 1,945 | 4,522,000 |
| 2006/06/21 | 1,846 | 1,850 | 1,803 | 1,839 | 1,673,000 |
| 2006/06/20 | 1,853 | 1,885 | 1,825 | 1,827 | 2,085,000 |
| 2006/06/19 | 1,874 | 1,896 | 1,864 | 1,891 | 1,117,000 |
| 2006/06/16 | 1,877 | 1,887 | 1,840 | 1,863 | 4,378,000 |
| 2006/06/15 | 1,878 | 1,919 | 1,843 | 1,875 | 2,244,000 |
| 2006/06/14 | 1,868 | 1,923 | 1,824 | 1,877 | 2,722,000 |
| 2006/06/13 | 1,850 | 1,900 | 1,827 | 1,838 | 2,081,000 |
| 2006/06/12 | 1,853 | 1,914 | 1,840 | 1,910 | 3,192,000 |
| 2006/06/09 | 1,789 | 1,866 | 1,788 | 1,853 | 6,456,000 |
| 2006/06/08 | 1,912 | 1,919 | 1,762 | 1,793 | 5,339,000 |
| 2006/06/07 | 1,913 | 1,935 | 1,881 | 1,882 | 1,926,000 |
| 2006/06/06 | 1,947 | 1,947 | 1,906 | 1,938 | 1,523,000 |
| 2006/06/05 | 1,936 | 1,963 | 1,911 | 1,952 | 1,545,000 |
| 2006/06/02 | 1,940 | 1,941 | 1,891 | 1,935 | 1,784,000 |
| 2006/06/01 | 1,896 | 1,928 | 1,893 | 1,911 | 1,487,000 |
| 2006/05/31 | 1,915 | 1,935 | 1,882 | 1,895 | 2,182,000 |
| 2006/05/30 | 1,954 | 1,964 | 1,927 | 1,945 | 2,653,000 |
| 2006/05/29 | 1,979 | 1,979 | 1,950 | 1,954 | 1,149,000 |
| 2006/05/26 | 1,970 | 1,987 | 1,924 | 1,958 | 2,631,000 |
| 2006/05/25 | 1,990 | 2,000 | 1,965 | 1,968 | 3,062,000 |
| 2006/05/24 | 1,988 | 1,995 | 1,974 | 1,981 | 5,183,000 |
| 2006/05/23 | 1,960 | 1,999 | 1,945 | 1,980 | 3,575,000 |
| 2006/05/22 | 2,065 | 2,065 | 1,964 | 1,981 | 3,042,000 |
| 2006/05/19 | 2,010 | 2,035 | 1,991 | 2,030 | 2,116,000 |
| 2006/05/18 | 1,980 | 2,010 | 1,980 | 2,000 | 2,325,000 |
| 2006/05/17 | 1,999 | 2,035 | 1,999 | 2,005 | 2,922,000 |
| 2006/05/16 | 2,055 | 2,085 | 1,969 | 1,986 | 2,525,000 |
| 2006/05/15 | 2,050 | 2,090 | 2,010 | 2,070 | 2,148,000 |
| 2006/05/12 | 2,055 | 2,065 | 2,035 | 2,050 | 2,568,000 |
| 2006/05/11 | 2,185 | 2,200 | 2,105 | 2,115 | 3,343,000 |
| 2006/05/10 | 2,230 | 2,235 | 2,075 | 2,105 | 4,104,000 |
| 2006/05/09 | 2,150 | 2,185 | 2,130 | 2,175 | 2,533,000 |
| 2006/05/08 | 2,165 | 2,185 | 2,130 | 2,150 | 2,240,000 |
| 2006/05/02 | 2,160 | 2,200 | 2,120 | 2,145 | 3,584,000 |
| 2006/05/01 | 2,300 | 2,305 | 2,205 | 2,230 | 2,209,000 |
| 2006/04/28 | 2,310 | 2,320 | 2,255 | 2,270 | 1,581,000 |
| 2006/04/27 | 2,290 | 2,290 | 2,265 | 2,270 | 1,507,000 |
| 2006/04/26 | 2,265 | 2,305 | 2,260 | 2,265 | 1,256,000 |
| 2006/04/25 | 2,260 | 2,305 | 2,250 | 2,295 | 2,103,000 |
| 2006/04/24 | 2,210 | 2,225 | 2,200 | 2,205 | 2,498,000 |
| 2006/04/21 | 2,270 | 2,270 | 2,225 | 2,250 | 4,021,000 |
| 2006/04/20 | 2,415 | 2,430 | 2,335 | 2,350 | 2,193,000 |
| 2006/04/19 | 2,360 | 2,425 | 2,350 | 2,420 | 1,942,000 |
| 2006/04/18 | 2,325 | 2,380 | 2,315 | 2,370 | 1,711,000 |
| 2006/04/17 | 2,375 | 2,380 | 2,315 | 2,320 | 1,933,000 |
| 2006/04/14 | 2,460 | 2,460 | 2,410 | 2,420 | 1,369,000 |
| 2006/04/13 | 2,410 | 2,475 | 2,410 | 2,435 | 1,669,000 |
| 2006/04/12 | 2,430 | 2,460 | 2,400 | 2,400 | 1,225,000 |
| 2006/04/11 | 2,460 | 2,480 | 2,455 | 2,470 | 961,000 |
| 2006/04/10 | 2,470 | 2,495 | 2,465 | 2,475 | 928,000 |
| 2006/04/07 | 2,510 | 2,520 | 2,475 | 2,500 | 1,146,000 |
| 2006/04/06 | 2,530 | 2,540 | 2,500 | 2,515 | 845,000 |
| 2006/04/05 | 2,490 | 2,520 | 2,485 | 2,490 | 1,328,000 |
| 2006/04/04 | 2,515 | 2,570 | 2,490 | 2,495 | 2,341,000 |
| 2006/04/03 | 2,455 | 2,510 | 2,445 | 2,495 | 2,572,000 |
| 2006/03/31 | 2,400 | 2,410 | 2,370 | 2,410 | 1,343,000 |
| 2006/03/30 | 2,365 | 2,420 | 2,360 | 2,400 | 1,198,000 |
| 2006/03/29 | 2,365 | 2,385 | 2,300 | 2,365 | 2,603,000 |
| 2006/03/28 | 2,365 | 2,370 | 2,340 | 2,360 | 863,000 |
| 2006/03/27 | 2,310 | 2,380 | 2,310 | 2,375 | 1,298,000 |
| 2006/03/24 | 2,320 | 2,350 | 2,295 | 2,320 | 1,703,000 |
| 2006/03/23 | 2,300 | 2,365 | 2,300 | 2,345 | 1,139,000 |
| 2006/03/22 | 2,315 | 2,360 | 2,310 | 2,320 | 1,099,000 |
| 2006/03/20 | 2,255 | 2,355 | 2,255 | 2,345 | 1,294,000 |
| 2006/03/17 | 2,315 | 2,320 | 2,280 | 2,295 | 994,000 |
| 2006/03/16 | 2,310 | 2,325 | 2,260 | 2,280 | 1,052,000 |
| 2006/03/15 | 2,300 | 2,320 | 2,285 | 2,295 | 960,000 |
| 2006/03/14 | 2,345 | 2,350 | 2,280 | 2,285 | 2,617,000 |
| 2006/03/13 | 2,320 | 2,350 | 2,245 | 2,280 | 2,976,000 |
| 2006/03/10 | 2,285 | 2,365 | 2,275 | 2,325 | 5,989,000 |
| 2006/03/09 | 2,240 | 2,300 | 2,240 | 2,300 | 1,528,000 |
| 2006/03/08 | 2,280 | 2,285 | 2,230 | 2,235 | 1,989,000 |
| 2006/03/07 | 2,245 | 2,280 | 2,230 | 2,265 | 2,706,000 |
| 2006/03/06 | 2,175 | 2,230 | 2,130 | 2,210 | 1,728,000 |
| 2006/03/03 | 2,160 | 2,205 | 2,140 | 2,190 | 1,339,000 |
| 2006/03/02 | 2,200 | 2,220 | 2,180 | 2,185 | 1,597,000 |
| 2006/03/01 | 2,210 | 2,225 | 2,145 | 2,160 | 1,947,000 |
| 2006/02/28 | 2,255 | 2,310 | 2,210 | 2,230 | 3,809,000 |
| 2006/02/27 | 2,230 | 2,265 | 2,135 | 2,175 | 2,310,000 |
| 2006/02/24 | 2,165 | 2,220 | 2,165 | 2,175 | 2,512,000 |
| 2006/02/23 | 2,080 | 2,165 | 2,075 | 2,160 | 2,341,000 |
| 2006/02/22 | 2,070 | 2,125 | 2,050 | 2,090 | 2,871,000 |
| 2006/02/21 | 2,085 | 2,110 | 2,010 | 2,060 | 3,546,000 |
| 2006/02/20 | 2,135 | 2,170 | 2,110 | 2,125 | 2,428,000 |
| 2006/02/17 | 2,120 | 2,185 | 2,110 | 2,135 | 1,908,000 |
| 2006/02/16 | 2,155 | 2,170 | 2,110 | 2,135 | 2,322,000 |
| 2006/02/15 | 2,215 | 2,215 | 2,150 | 2,160 | 2,517,000 |
| 2006/02/14 | 2,230 | 2,230 | 2,160 | 2,175 | 2,792,000 |
| 2006/02/13 | 2,200 | 2,285 | 2,195 | 2,230 | 4,890,000 |
| 2006/02/10 | 2,130 | 2,215 | 2,130 | 2,170 | 5,058,000 |
| 2006/02/09 | 2,070 | 2,130 | 2,055 | 2,100 | 2,502,000 |
| 2006/02/08 | 2,045 | 2,095 | 2,040 | 2,060 | 3,923,000 |
| 2006/02/07 | 2,020 | 2,050 | 2,015 | 2,030 | 1,185,000 |
| 2006/02/06 | 2,025 | 2,050 | 2,000 | 2,040 | 1,652,000 |
| 2006/02/03 | 1,995 | 2,025 | 1,973 | 2,020 | 1,560,000 |
| 2006/02/02 | 1,995 | 2,030 | 1,977 | 2,005 | 1,769,000 |
| 2006/02/01 | 2,030 | 2,035 | 1,987 | 1,994 | 1,765,000 |
| 2006/01/31 | 2,050 | 2,050 | 2,015 | 2,025 | 1,428,000 |
| 2006/01/30 | 2,025 | 2,040 | 2,020 | 2,030 | 1,257,000 |
| 2006/01/27 | 1,986 | 2,010 | 1,977 | 2,010 | 1,678,000 |
| 2006/01/26 | 1,979 | 1,993 | 1,967 | 1,985 | 1,750,000 |
| 2006/01/25 | 1,980 | 1,985 | 1,965 | 1,975 | 2,732,000 |
| 2006/01/24 | 1,946 | 1,966 | 1,931 | 1,966 | 2,709,000 |
| 2006/01/23 | 1,864 | 1,931 | 1,860 | 1,916 | 1,837,000 |
| 2006/01/20 | 1,900 | 1,919 | 1,883 | 1,896 | 1,526,000 |
| 2006/01/19 | 1,866 | 1,891 | 1,849 | 1,883 | 1,837,000 |
| 2006/01/18 | 1,890 | 1,905 | 1,837 | 1,860 | 2,371,000 |
| 2006/01/17 | 1,935 | 1,953 | 1,888 | 1,888 | 1,511,000 |
| 2006/01/16 | 1,917 | 1,951 | 1,910 | 1,933 | 1,678,000 |
| 2006/01/13 | 1,941 | 1,941 | 1,902 | 1,910 | 2,702,000 |
| 2006/01/12 | 1,935 | 1,947 | 1,888 | 1,914 | 2,278,000 |
| 2006/01/11 | 1,900 | 1,953 | 1,900 | 1,946 | 1,890,000 |
| 2006/01/10 | 1,952 | 1,954 | 1,893 | 1,908 | 2,610,000 |
| 2006/01/06 | 1,971 | 1,979 | 1,953 | 1,959 | 2,373,000 |
| 2006/01/05 | 1,973 | 2,000 | 1,972 | 1,998 | 1,358,000 |
| 2006/01/04 | 1,984 | 1,989 | 1,963 | 1,988 | 599,000 |