ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,160 | 1,190 | 1,160 | 1,190 | 587,000 |
| 1984/12/27 | 1,200 | 1,200 | 1,160 | 1,160 | 785,000 |
| 1984/12/26 | 1,160 | 1,200 | 1,150 | 1,190 | 3,036,001 |
| 1984/12/25 | 1,140 | 1,150 | 1,120 | 1,140 | 1,891,000 |
| 1984/12/24 | 1,020 | 1,050 | 1,010 | 1,040 | 188,000 |
| 1984/12/22 | 1,010 | 1,010 | 1,000 | 1,010 | 99,000 |
| 1984/12/21 | 1,030 | 1,040 | 1,020 | 1,020 | 65,000 |
| 1984/12/20 | 1,040 | 1,040 | 1,020 | 1,030 | 171,000 |
| 1984/12/19 | 1,030 | 1,040 | 1,010 | 1,040 | 217,000 |
| 1984/12/18 | 1,050 | 1,060 | 1,020 | 1,030 | 130,000 |
| 1984/12/17 | 1,080 | 1,080 | 1,050 | 1,070 | 227,000 |
| 1984/12/15 | 1,080 | 1,110 | 1,050 | 1,070 | 603,000 |
| 1984/12/14 | 1,030 | 1,070 | 1,030 | 1,070 | 554,000 |
| 1984/12/13 | 1,000 | 1,040 | 1,000 | 1,020 | 183,000 |
| 1984/12/12 | 1,000 | 1,020 | 996 | 1,000 | 180,000 |
| 1984/12/11 | 1,000 | 1,010 | 996 | 1,000 | 125,000 |
| 1984/12/10 | 996 | 1,000 | 996 | 1,000 | 116,000 |
| 1984/12/07 | 985 | 995 | 985 | 986 | 86,000 |
| 1984/12/06 | 990 | 995 | 985 | 985 | 73,000 |
| 1984/12/05 | 990 | 994 | 990 | 990 | 99,000 |
| 1984/12/04 | 998 | 1,000 | 992 | 992 | 50,000 |
| 1984/12/03 | 990 | 1,000 | 990 | 998 | 90,000 |
| 1984/12/01 | 999 | 1,000 | 991 | 992 | 77,000 |
| 1984/11/30 | 985 | 999 | 985 | 991 | 135,000 |
| 1984/11/29 | 981 | 1,000 | 981 | 995 | 45,000 |
| 1984/11/28 | 981 | 990 | 975 | 980 | 269,000 |
| 1984/11/27 | 998 | 998 | 980 | 981 | 217,000 |
| 1984/11/26 | 1,010 | 1,010 | 1,000 | 1,000 | 64,000 |
| 1984/11/24 | 1,000 | 1,030 | 1,000 | 1,000 | 51,000 |
| 1984/11/22 | 1,000 | 1,020 | 1,000 | 1,020 | 127,000 |
| 1984/11/21 | 1,000 | 1,000 | 998 | 1,000 | 139,000 |
| 1984/11/20 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1984/11/19 | 1,000 | 1,020 | 998 | 1,000 | 61,000 |
| 1984/11/17 | 1,000 | 1,000 | 995 | 995 | 67,000 |
| 1984/11/16 | 1,000 | 1,010 | 1,000 | 1,010 | 69,000 |
| 1984/11/15 | 1,010 | 1,030 | 1,000 | 1,010 | 149,000 |
| 1984/11/14 | 1,000 | 1,010 | 998 | 1,010 | 111,000 |
| 1984/11/13 | 1,010 | 1,010 | 1,000 | 1,010 | 17,000 |
| 1984/11/12 | 1,010 | 1,020 | 1,000 | 1,010 | 26,000 |
| 1984/11/09 | 1,000 | 1,030 | 1,000 | 1,030 | 148,000 |
| 1984/11/08 | 990 | 1,020 | 990 | 1,020 | 270,000 |
| 1984/11/07 | 1,050 | 1,050 | 1,000 | 1,000 | 194,000 |
| 1984/11/06 | 1,050 | 1,060 | 1,030 | 1,040 | 126,000 |
| 1984/11/05 | 1,060 | 1,060 | 1,040 | 1,050 | 91,000 |
| 1984/11/02 | 1,060 | 1,080 | 1,040 | 1,050 | 429,000 |
| 1984/11/01 | 1,040 | 1,050 | 1,040 | 1,050 | 334,000 |
| 1984/10/31 | 1,020 | 1,050 | 1,010 | 1,040 | 360,000 |
| 1984/10/30 | 995 | 1,020 | 993 | 1,010 | 176,000 |
| 1984/10/29 | 991 | 1,020 | 991 | 1,000 | 265,000 |
| 1984/10/27 | 1,000 | 1,010 | 992 | 1,000 | 70,000 |
| 1984/10/26 | 1,010 | 1,020 | 1,000 | 1,020 | 57,000 |
| 1984/10/25 | 1,010 | 1,010 | 1,000 | 1,010 | 129,000 |
| 1984/10/24 | 1,010 | 1,020 | 1,010 | 1,010 | 192,000 |
| 1984/10/23 | 1,020 | 1,020 | 1,010 | 1,010 | 38,000 |
| 1984/10/22 | 1,020 | 1,030 | 1,000 | 1,010 | 171,000 |
| 1984/10/20 | 990 | 1,000 | 990 | 990 | 174,000 |
| 1984/10/19 | 1,010 | 1,030 | 991 | 1,000 | 156,000 |
| 1984/10/18 | 994 | 994 | 985 | 990 | 180,000 |
| 1984/10/17 | 987 | 994 | 981 | 985 | 329,000 |
| 1984/10/16 | 990 | 997 | 990 | 991 | 304,000 |
| 1984/10/15 | 996 | 998 | 986 | 986 | 217,000 |
| 1984/10/12 | 992 | 1,010 | 992 | 1,010 | 151,000 |
| 1984/10/11 | 986 | 1,000 | 985 | 992 | 116,000 |
| 1984/10/09 | 1,000 | 1,010 | 981 | 990 | 213,000 |
| 1984/10/08 | 1,010 | 1,020 | 1,000 | 1,000 | 158,000 |
| 1984/10/06 | 1,010 | 1,020 | 1,000 | 1,010 | 49,000 |
| 1984/10/05 | 1,010 | 1,030 | 999 | 999 | 200,000 |
| 1984/10/04 | 1,020 | 1,030 | 1,010 | 1,030 | 118,000 |
| 1984/10/03 | 1,010 | 1,030 | 1,000 | 1,030 | 147,000 |
| 1984/10/02 | 1,040 | 1,050 | 1,020 | 1,020 | 129,000 |
| 1984/10/01 | 1,050 | 1,070 | 1,040 | 1,050 | 361,000 |
| 1984/09/29 | 1,030 | 1,040 | 1,010 | 1,040 | 229,000 |
| 1984/09/28 | 981 | 1,040 | 981 | 1,010 | 367,000 |
| 1984/09/27 | 970 | 1,020 | 970 | 980 | 707,000 |
| 1984/09/26 | 949 | 979 | 946 | 969 | 829,000 |
| 1984/09/26 | 1 -> 1.10 分割 | ||||
| 1984/09/25 | 1,060 | 1,080 | 1,050 | 1,070 | 696,000 |
| 1984/09/22 | 1,080 | 1,090 | 1,060 | 1,070 | 367,000 |
| 1984/09/21 | 1,100 | 1,100 | 1,090 | 1,090 | 279,000 |
| 1984/09/20 | 1,100 | 1,110 | 1,090 | 1,090 | 204,000 |
| 1984/09/19 | 1,100 | 1,110 | 1,100 | 1,100 | 264,000 |
| 1984/09/18 | 1,110 | 1,120 | 1,100 | 1,120 | 303,000 |
| 1984/09/17 | 1,090 | 1,150 | 1,090 | 1,100 | 453,000 |
| 1984/09/14 | 1,080 | 1,100 | 1,070 | 1,080 | 494,000 |
| 1984/09/13 | 1,070 | 1,080 | 1,060 | 1,080 | 344,000 |
| 1984/09/12 | 1,070 | 1,090 | 1,060 | 1,080 | 373,000 |
| 1984/09/11 | 1,090 | 1,100 | 1,060 | 1,080 | 346,000 |
| 1984/09/10 | 1,080 | 1,110 | 1,080 | 1,100 | 250,000 |
| 1984/09/07 | 1,100 | 1,120 | 1,100 | 1,100 | 267,000 |
| 1984/09/06 | 1,130 | 1,140 | 1,100 | 1,120 | 329,000 |
| 1984/09/05 | 1,200 | 1,200 | 1,150 | 1,150 | 517,000 |
| 1984/09/04 | 1,260 | 1,270 | 1,250 | 1,250 | 499,000 |
| 1984/09/03 | 1,270 | 1,270 | 1,250 | 1,250 | 131,000 |
| 1984/09/01 | 1,260 | 1,270 | 1,250 | 1,250 | 270,000 |
| 1984/08/31 | 1,240 | 1,260 | 1,230 | 1,250 | 296,000 |
| 1984/08/30 | 1,230 | 1,230 | 1,220 | 1,220 | 124,000 |
| 1984/08/29 | 1,230 | 1,240 | 1,210 | 1,210 | 272,000 |
| 1984/08/28 | 1,200 | 1,210 | 1,190 | 1,210 | 55,000 |
| 1984/08/27 | 1,220 | 1,220 | 1,210 | 1,210 | 177,000 |
| 1984/08/25 | 1,230 | 1,230 | 1,210 | 1,220 | 117,000 |
| 1984/08/24 | 1,190 | 1,220 | 1,190 | 1,210 | 138,000 |
| 1984/08/23 | 1,190 | 1,190 | 1,180 | 1,180 | 98,000 |
| 1984/08/22 | 1,210 | 1,210 | 1,190 | 1,190 | 73,000 |
| 1984/08/21 | 1,200 | 1,210 | 1,180 | 1,190 | 179,000 |
| 1984/08/20 | 1,200 | 1,210 | 1,180 | 1,180 | 110,000 |
| 1984/08/18 | 1,220 | 1,220 | 1,200 | 1,200 | 126,000 |
| 1984/08/17 | 1,230 | 1,250 | 1,210 | 1,220 | 581,000 |
| 1984/08/16 | 1,180 | 1,230 | 1,170 | 1,210 | 435,000 |
| 1984/08/15 | 1,150 | 1,160 | 1,140 | 1,160 | 150,000 |
| 1984/08/14 | 1,130 | 1,150 | 1,130 | 1,140 | 75,000 |
| 1984/08/13 | 1,110 | 1,130 | 1,110 | 1,110 | 56,000 |
| 1984/08/10 | 1,110 | 1,140 | 1,090 | 1,090 | 256,000 |
| 1984/08/09 | 1,100 | 1,150 | 1,100 | 1,100 | 199,000 |
| 1984/08/08 | 1,100 | 1,110 | 1,080 | 1,110 | 115,000 |
| 1984/08/07 | 1,120 | 1,130 | 1,110 | 1,110 | 36,000 |
| 1984/08/06 | 1,140 | 1,150 | 1,120 | 1,150 | 100,000 |
| 1984/08/04 | 1,130 | 1,130 | 1,110 | 1,130 | 197,000 |
| 1984/08/03 | 1,050 | 1,080 | 1,050 | 1,050 | 318,000 |
| 1984/08/02 | 1,030 | 1,050 | 1,030 | 1,040 | 88,000 |
| 1984/08/01 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 |
| 1984/07/31 | 1,010 | 1,020 | 1,000 | 1,010 | 53,000 |
| 1984/07/30 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 |
| 1984/07/28 | 1,030 | 1,030 | 1,030 | 1,030 | 41,000 |
| 1984/07/27 | 1,030 | 1,050 | 1,030 | 1,050 | 99,000 |
| 1984/07/26 | 1,020 | 1,050 | 1,010 | 1,050 | 245,000 |
| 1984/07/25 | 990 | 1,000 | 980 | 991 | 111,000 |
| 1984/07/24 | 960 | 990 | 960 | 985 | 246,000 |
| 1984/07/23 | 1,000 | 1,020 | 971 | 981 | 200,000 |
| 1984/07/21 | 1,010 | 1,020 | 1,000 | 1,020 | 129,000 |
| 1984/07/20 | 1,010 | 1,030 | 1,010 | 1,030 | 137,000 |
| 1984/07/19 | 1,050 | 1,070 | 1,040 | 1,060 | 163,000 |
| 1984/07/18 | 1,070 | 1,080 | 1,060 | 1,060 | 128,000 |
| 1984/07/17 | 1,080 | 1,090 | 1,070 | 1,090 | 54,000 |
| 1984/07/16 | 1,090 | 1,100 | 1,090 | 1,090 | 46,000 |
| 1984/07/13 | 1,100 | 1,120 | 1,090 | 1,090 | 109,000 |
| 1984/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | 31,000 |
| 1984/07/11 | 1,110 | 1,130 | 1,100 | 1,120 | 103,000 |
| 1984/07/10 | 1,130 | 1,150 | 1,120 | 1,120 | 93,000 |
| 1984/07/09 | 1,150 | 1,160 | 1,150 | 1,150 | 53,000 |
| 1984/07/07 | 1,160 | 1,160 | 1,150 | 1,150 | 29,000 |
| 1984/07/06 | 1,170 | 1,170 | 1,160 | 1,160 | 79,000 |
| 1984/07/05 | 1,180 | 1,180 | 1,170 | 1,170 | 45,000 |
| 1984/07/04 | 1,180 | 1,190 | 1,160 | 1,170 | 30,000 |
| 1984/07/03 | 1,170 | 1,200 | 1,160 | 1,160 | 57,000 |
| 1984/07/02 | 1,200 | 1,210 | 1,160 | 1,200 | 44,000 |
| 1984/06/30 | 1,170 | 1,240 | 1,160 | 1,240 | 132,000 |
| 1984/06/29 | 1,160 | 1,170 | 1,160 | 1,160 | 76,000 |
| 1984/06/28 | 1,160 | 1,170 | 1,150 | 1,150 | 72,000 |
| 1984/06/27 | 1,160 | 1,170 | 1,140 | 1,160 | 118,000 |
| 1984/06/26 | 1,140 | 1,140 | 1,120 | 1,140 | 80,000 |
| 1984/06/25 | 1,130 | 1,150 | 1,130 | 1,130 | 62,000 |
| 1984/06/23 | 1,130 | 1,170 | 1,120 | 1,170 | 67,000 |
| 1984/06/22 | 1,130 | 1,150 | 1,130 | 1,130 | 115,000 |
| 1984/06/21 | 1,140 | 1,170 | 1,130 | 1,150 | 66,000 |
| 1984/06/20 | 1,140 | 1,150 | 1,120 | 1,120 | 75,000 |
| 1984/06/19 | 1,160 | 1,160 | 1,130 | 1,130 | 62,000 |
| 1984/06/18 | 1,120 | 1,160 | 1,110 | 1,140 | 37,000 |
| 1984/06/16 | 1,120 | 1,130 | 1,110 | 1,110 | 40,000 |
| 1984/06/15 | 1,120 | 1,140 | 1,100 | 1,120 | 93,000 |
| 1984/06/14 | 1,170 | 1,170 | 1,130 | 1,130 | 118,000 |
| 1984/06/13 | 1,180 | 1,180 | 1,150 | 1,150 | 48,000 |
| 1984/06/12 | 1,180 | 1,190 | 1,170 | 1,180 | 103,000 |
| 1984/06/11 | 1,180 | 1,220 | 1,180 | 1,180 | 135,000 |
| 1984/06/08 | 1,170 | 1,170 | 1,150 | 1,170 | 94,000 |
| 1984/06/07 | 1,150 | 1,170 | 1,150 | 1,160 | 209,000 |
| 1984/06/06 | 1,160 | 1,170 | 1,140 | 1,150 | 190,000 |
| 1984/06/05 | 1,130 | 1,140 | 1,120 | 1,140 | 109,000 |
| 1984/06/04 | 1,130 | 1,130 | 1,100 | 1,120 | 140,000 |
| 1984/06/02 | 1,120 | 1,130 | 1,110 | 1,130 | 176,000 |
| 1984/06/01 | 1,100 | 1,110 | 1,090 | 1,110 | 121,000 |
| 1984/05/31 | 1,110 | 1,120 | 1,090 | 1,110 | 186,000 |
| 1984/05/30 | 1,100 | 1,120 | 1,100 | 1,120 | 97,000 |
| 1984/05/29 | 1,120 | 1,140 | 1,100 | 1,110 | 375,000 |
| 1984/05/28 | 1,110 | 1,130 | 1,100 | 1,120 | 136,000 |
| 1984/05/26 | 1,100 | 1,120 | 1,090 | 1,120 | 122,000 |
| 1984/05/25 | 1,110 | 1,120 | 1,090 | 1,100 | 352,000 |
| 1984/05/24 | 1,100 | 1,140 | 1,100 | 1,130 | 462,000 |
| 1984/05/23 | 1,080 | 1,120 | 1,050 | 1,120 | 357,000 |
| 1984/05/22 | 1,150 | 1,150 | 1,010 | 1,100 | 397,000 |
| 1984/05/21 | 1,180 | 1,190 | 1,170 | 1,170 | 127,000 |
| 1984/05/19 | 1,150 | 1,200 | 1,150 | 1,190 | 229,000 |
| 1984/05/18 | 1,200 | 1,220 | 1,160 | 1,170 | 356,000 |
| 1984/05/17 | 1,270 | 1,280 | 1,260 | 1,260 | 101,000 |
| 1984/05/16 | 1,280 | 1,290 | 1,270 | 1,290 | 119,000 |
| 1984/05/15 | 1,250 | 1,290 | 1,250 | 1,280 | 133,000 |
| 1984/05/14 | 1,260 | 1,270 | 1,260 | 1,260 | 175,000 |
| 1984/05/11 | 1,270 | 1,290 | 1,260 | 1,260 | 352,000 |
| 1984/05/10 | 1,330 | 1,340 | 1,280 | 1,290 | 95,000 |
| 1984/05/09 | 1,350 | 1,370 | 1,320 | 1,320 | 235,000 |
| 1984/05/08 | 1,360 | 1,380 | 1,360 | 1,360 | 294,000 |
| 1984/05/07 | 1,360 | 1,370 | 1,350 | 1,360 | 127,000 |
| 1984/05/04 | 1,340 | 1,360 | 1,330 | 1,350 | 171,000 |
| 1984/05/02 | 1,300 | 1,330 | 1,300 | 1,320 | 202,000 |
| 1984/05/01 | 1,290 | 1,300 | 1,290 | 1,300 | 164,000 |
| 1984/04/28 | 1,300 | 1,300 | 1,290 | 1,300 | 104,000 |
| 1984/04/27 | 1,290 | 1,300 | 1,290 | 1,300 | 141,000 |
| 1984/04/26 | 1,300 | 1,310 | 1,280 | 1,280 | 372,000 |
| 1984/04/25 | 1,280 | 1,320 | 1,280 | 1,310 | 209,000 |
| 1984/04/24 | 1,300 | 1,330 | 1,260 | 1,260 | 337,000 |
| 1984/04/23 | 1,320 | 1,340 | 1,300 | 1,320 | 80,000 |
| 1984/04/21 | 1,330 | 1,340 | 1,320 | 1,320 | 56,000 |
| 1984/04/20 | 1,300 | 1,330 | 1,290 | 1,330 | 288,000 |
| 1984/04/19 | 1,350 | 1,350 | 1,250 | 1,290 | 800,000 |
| 1984/04/18 | 1,390 | 1,390 | 1,360 | 1,380 | 72,000 |
| 1984/04/17 | 1,380 | 1,380 | 1,360 | 1,370 | 254,000 |
| 1984/04/16 | 1,390 | 1,410 | 1,370 | 1,380 | 204,000 |
| 1984/04/13 | 1,380 | 1,410 | 1,380 | 1,410 | 234,000 |
| 1984/04/12 | 1,390 | 1,400 | 1,370 | 1,370 | 217,000 |
| 1984/04/11 | 1,400 | 1,410 | 1,380 | 1,380 | 225,000 |
| 1984/04/10 | 1,370 | 1,420 | 1,370 | 1,400 | 311,000 |
| 1984/04/09 | 1,350 | 1,380 | 1,350 | 1,370 | 212,000 |
| 1984/04/07 | 1,360 | 1,370 | 1,350 | 1,350 | 184,000 |
| 1984/04/06 | 1,360 | 1,400 | 1,360 | 1,370 | 385,000 |
| 1984/04/05 | 1,420 | 1,450 | 1,360 | 1,400 | 545,000 |
| 1984/04/04 | 1,410 | 1,430 | 1,400 | 1,410 | 448,000 |
| 1984/04/03 | 1,460 | 1,470 | 1,410 | 1,420 | 392,000 |
| 1984/04/02 | 1,480 | 1,510 | 1,460 | 1,480 | 258,000 |
| 1984/03/31 | 1,500 | 1,520 | 1,490 | 1,510 | 302,000 |
| 1984/03/30 | 1,530 | 1,530 | 1,460 | 1,470 | 740,000 |
| 1984/03/29 | 1,500 | 1,540 | 1,490 | 1,530 | 1,460,000 |
| 1984/03/28 | 1,510 | 1,550 | 1,490 | 1,490 | 3,329,000 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 1,660 | 1,670 | 1,640 | 1,640 | 661,000 |
| 1984/03/26 | 1,650 | 1,680 | 1,620 | 1,680 | 1,081,000 |
| 1984/03/24 | 1,660 | 1,670 | 1,630 | 1,660 | 707,000 |
| 1984/03/23 | 1,660 | 1,730 | 1,650 | 1,690 | 3,721,000 |
| 1984/03/22 | 1,560 | 1,660 | 1,560 | 1,660 | 3,515,000 |
| 1984/03/21 | 1,560 | 1,580 | 1,540 | 1,560 | 1,672,000 |
| 1984/03/19 | 1,500 | 1,600 | 1,480 | 1,570 | 2,463,000 |
| 1984/03/17 | 1,490 | 1,510 | 1,480 | 1,500 | 2,343,000 |
| 1984/03/16 | 1,440 | 1,470 | 1,440 | 1,470 | 2,386,000 |
| 1984/03/15 | 1,380 | 1,450 | 1,370 | 1,420 | 2,034,000 |
| 1984/03/14 | 1,340 | 1,380 | 1,330 | 1,380 | 465,000 |
| 1984/03/13 | 1,330 | 1,340 | 1,320 | 1,340 | 173,000 |
| 1984/03/12 | 1,330 | 1,350 | 1,330 | 1,340 | 117,000 |
| 1984/03/09 | 1,340 | 1,340 | 1,320 | 1,320 | 275,000 |
| 1984/03/08 | 1,330 | 1,340 | 1,320 | 1,330 | 281,000 |
| 1984/03/07 | 1,340 | 1,360 | 1,340 | 1,350 | 56,000 |
| 1984/03/06 | 1,350 | 1,370 | 1,330 | 1,350 | 425,000 |
| 1984/03/05 | 1,370 | 1,380 | 1,350 | 1,360 | 216,000 |
| 1984/03/03 | 1,370 | 1,380 | 1,370 | 1,380 | 193,000 |
| 1984/03/02 | 1,350 | 1,370 | 1,350 | 1,360 | 216,000 |
| 1984/03/01 | 1,360 | 1,370 | 1,330 | 1,350 | 672,000 |
| 1984/02/29 | 1,350 | 1,370 | 1,350 | 1,350 | 181,000 |
| 1984/02/28 | 1,370 | 1,380 | 1,350 | 1,370 | 345,000 |
| 1984/02/27 | 1,350 | 1,420 | 1,350 | 1,360 | 733,000 |
| 1984/02/25 | 1,340 | 1,350 | 1,320 | 1,330 | 245,000 |
| 1984/02/24 | 1,330 | 1,350 | 1,320 | 1,320 | 144,000 |
| 1984/02/23 | 1,330 | 1,350 | 1,330 | 1,330 | 211,000 |
| 1984/02/22 | 1,330 | 1,350 | 1,330 | 1,330 | 151,000 |
| 1984/02/21 | 1,320 | 1,360 | 1,310 | 1,330 | 165,000 |
| 1984/02/20 | 1,310 | 1,320 | 1,310 | 1,310 | 162,000 |
| 1984/02/18 | 1,310 | 1,330 | 1,310 | 1,310 | 184,000 |
| 1984/02/17 | 1,340 | 1,340 | 1,310 | 1,310 | 169,000 |
| 1984/02/16 | 1,320 | 1,350 | 1,310 | 1,340 | 316,000 |
| 1984/02/15 | 1,320 | 1,330 | 1,310 | 1,310 | 333,000 |
| 1984/02/14 | 1,320 | 1,330 | 1,310 | 1,320 | 392,000 |
| 1984/02/13 | 1,320 | 1,340 | 1,310 | 1,340 | 213,000 |
| 1984/02/10 | 1,340 | 1,340 | 1,320 | 1,340 | 222,000 |
| 1984/02/09 | 1,310 | 1,360 | 1,300 | 1,360 | 358,000 |
| 1984/02/08 | 1,340 | 1,350 | 1,310 | 1,310 | 305,000 |
| 1984/02/07 | 1,350 | 1,370 | 1,340 | 1,340 | 297,000 |
| 1984/02/06 | 1,360 | 1,370 | 1,340 | 1,350 | 189,000 |
| 1984/02/04 | 1,350 | 1,380 | 1,350 | 1,380 | 217,000 |
| 1984/02/03 | 1,370 | 1,380 | 1,350 | 1,350 | 300,000 |
| 1984/02/02 | 1,380 | 1,390 | 1,370 | 1,370 | 281,000 |
| 1984/02/01 | 1,370 | 1,400 | 1,360 | 1,380 | 453,000 |
| 1984/01/31 | 1,390 | 1,400 | 1,360 | 1,360 | 187,000 |
| 1984/01/30 | 1,380 | 1,410 | 1,380 | 1,390 | 272,000 |
| 1984/01/28 | 1,430 | 1,430 | 1,350 | 1,360 | 1,025,000 |
| 1984/01/27 | 1,410 | 1,430 | 1,370 | 1,430 | 464,000 |
| 1984/01/26 | 1,420 | 1,440 | 1,400 | 1,400 | 689,000 |
| 1984/01/25 | 1,390 | 1,440 | 1,390 | 1,410 | 593,000 |
| 1984/01/24 | 1,420 | 1,430 | 1,400 | 1,400 | 470,000 |
| 1984/01/23 | 1,430 | 1,440 | 1,410 | 1,410 | 642,000 |
| 1984/01/21 | 1,430 | 1,440 | 1,420 | 1,440 | 801,000 |
| 1984/01/20 | 1,400 | 1,450 | 1,390 | 1,420 | 2,985,000 |
| 1984/01/19 | 1,340 | 1,360 | 1,340 | 1,350 | 308,000 |
| 1984/01/18 | 1,370 | 1,380 | 1,330 | 1,330 | 440,000 |
| 1984/01/17 | 1,330 | 1,370 | 1,330 | 1,370 | 216,000 |
| 1984/01/13 | 1,340 | 1,350 | 1,330 | 1,330 | 259,000 |
| 1984/01/12 | 1,340 | 1,370 | 1,320 | 1,350 | 600,000 |
| 1984/01/11 | 1,320 | 1,340 | 1,300 | 1,340 | 536,000 |
| 1984/01/10 | 1,320 | 1,330 | 1,310 | 1,330 | 243,000 |
| 1984/01/09 | 1,340 | 1,350 | 1,330 | 1,330 | 124,000 |
| 1984/01/07 | 1,350 | 1,370 | 1,340 | 1,340 | 187,000 |
| 1984/01/06 | 1,370 | 1,380 | 1,330 | 1,350 | 332,000 |
| 1984/01/05 | 1,380 | 1,380 | 1,340 | 1,350 | 606,000 |
| 1984/01/04 | 1,400 | 1,400 | 1,380 | 1,380 | 620,000 |