ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,220 | 1,230 | 1,220 | 1,230 | 158,000 |
| 1994/12/29 | 1,220 | 1,230 | 1,200 | 1,210 | 192,000 |
| 1994/12/28 | 1,210 | 1,230 | 1,200 | 1,220 | 561,000 |
| 1994/12/27 | 1,200 | 1,210 | 1,190 | 1,200 | 213,000 |
| 1994/12/26 | 1,220 | 1,220 | 1,210 | 1,210 | 502,000 |
| 1994/12/22 | 1,210 | 1,220 | 1,190 | 1,210 | 447,000 |
| 1994/12/21 | 1,200 | 1,200 | 1,190 | 1,200 | 754,000 |
| 1994/12/20 | 1,200 | 1,200 | 1,190 | 1,200 | 169,000 |
| 1994/12/19 | 1,190 | 1,200 | 1,190 | 1,190 | 288,000 |
| 1994/12/16 | 1,200 | 1,200 | 1,190 | 1,190 | 195,000 |
| 1994/12/15 | 1,200 | 1,210 | 1,200 | 1,200 | 344,000 |
| 1994/12/14 | 1,200 | 1,210 | 1,190 | 1,200 | 164,000 |
| 1994/12/13 | 1,210 | 1,210 | 1,200 | 1,200 | 400,000 |
| 1994/12/12 | 1,200 | 1,220 | 1,200 | 1,210 | 151,000 |
| 1994/12/09 | 1,200 | 1,210 | 1,200 | 1,200 | 213,000 |
| 1994/12/08 | 1,210 | 1,210 | 1,200 | 1,210 | 262,000 |
| 1994/12/07 | 1,210 | 1,210 | 1,210 | 1,210 | 116,000 |
| 1994/12/06 | 1,210 | 1,230 | 1,200 | 1,230 | 367,000 |
| 1994/12/05 | 1,220 | 1,220 | 1,210 | 1,210 | 266,000 |
| 1994/12/02 | 1,220 | 1,220 | 1,200 | 1,200 | 351,000 |
| 1994/12/01 | 1,200 | 1,220 | 1,200 | 1,200 | 210,000 |
| 1994/11/30 | 1,210 | 1,210 | 1,200 | 1,210 | 352,000 |
| 1994/11/29 | 1,200 | 1,210 | 1,200 | 1,200 | 146,000 |
| 1994/11/28 | 1,190 | 1,200 | 1,190 | 1,190 | 123,000 |
| 1994/11/25 | 1,210 | 1,210 | 1,180 | 1,190 | 713,000 |
| 1994/11/24 | 1,190 | 1,210 | 1,180 | 1,200 | 530,000 |
| 1994/11/22 | 1,200 | 1,210 | 1,200 | 1,200 | 744,000 |
| 1994/11/21 | 1,210 | 1,210 | 1,200 | 1,200 | 89,000 |
| 1994/11/18 | 1,210 | 1,220 | 1,210 | 1,210 | 444,000 |
| 1994/11/17 | 1,200 | 1,220 | 1,200 | 1,210 | 224,000 |
| 1994/11/16 | 1,190 | 1,210 | 1,190 | 1,200 | 176,000 |
| 1994/11/15 | 1,190 | 1,200 | 1,190 | 1,190 | 676,000 |
| 1994/11/14 | 1,190 | 1,190 | 1,180 | 1,180 | 361,000 |
| 1994/11/11 | 1,200 | 1,200 | 1,190 | 1,190 | 333,000 |
| 1994/11/10 | 1,200 | 1,210 | 1,190 | 1,190 | 249,000 |
| 1994/11/09 | 1,200 | 1,210 | 1,200 | 1,200 | 172,000 |
| 1994/11/08 | 1,210 | 1,210 | 1,200 | 1,200 | 151,000 |
| 1994/11/07 | 1,210 | 1,220 | 1,210 | 1,210 | 110,000 |
| 1994/11/04 | 1,220 | 1,220 | 1,210 | 1,220 | 136,000 |
| 1994/11/02 | 1,230 | 1,230 | 1,200 | 1,210 | 524,000 |
| 1994/11/01 | 1,230 | 1,230 | 1,220 | 1,220 | 104,000 |
| 1994/10/31 | 1,220 | 1,240 | 1,220 | 1,220 | 99,000 |
| 1994/10/28 | 1,240 | 1,240 | 1,220 | 1,220 | 111,000 |
| 1994/10/27 | 1,230 | 1,240 | 1,220 | 1,220 | 166,000 |
| 1994/10/26 | 1,240 | 1,250 | 1,230 | 1,230 | 139,000 |
| 1994/10/25 | 1,250 | 1,250 | 1,240 | 1,240 | 643,000 |
| 1994/10/24 | 1,250 | 1,250 | 1,240 | 1,240 | 162,000 |
| 1994/10/21 | 1,240 | 1,250 | 1,230 | 1,240 | 184,000 |
| 1994/10/20 | 1,240 | 1,250 | 1,240 | 1,250 | 185,000 |
| 1994/10/19 | 1,250 | 1,250 | 1,240 | 1,240 | 97,000 |
| 1994/10/18 | 1,240 | 1,260 | 1,240 | 1,250 | 928,000 |
| 1994/10/17 | 1,240 | 1,240 | 1,230 | 1,230 | 125,000 |
| 1994/10/14 | 1,250 | 1,250 | 1,230 | 1,240 | 237,000 |
| 1994/10/13 | 1,240 | 1,250 | 1,230 | 1,230 | 194,000 |
| 1994/10/12 | 1,240 | 1,250 | 1,230 | 1,230 | 118,000 |
| 1994/10/11 | 1,240 | 1,250 | 1,230 | 1,250 | 276,000 |
| 1994/10/07 | 1,240 | 1,240 | 1,220 | 1,240 | 165,000 |
| 1994/10/06 | 1,240 | 1,240 | 1,230 | 1,230 | 100,000 |
| 1994/10/05 | 1,230 | 1,240 | 1,230 | 1,240 | 133,000 |
| 1994/10/04 | 1,250 | 1,260 | 1,230 | 1,230 | 486,000 |
| 1994/10/03 | 1,250 | 1,260 | 1,240 | 1,260 | 312,000 |
| 1994/09/30 | 1,230 | 1,250 | 1,230 | 1,240 | 363,000 |
| 1994/09/29 | 1,220 | 1,240 | 1,220 | 1,230 | 646,000 |
| 1994/09/28 | 1,220 | 1,230 | 1,200 | 1,210 | 947,000 |
| 1994/09/27 | 1,230 | 1,240 | 1,210 | 1,220 | 514,000 |
| 1994/09/26 | 1,250 | 1,260 | 1,240 | 1,260 | 472,000 |
| 1994/09/22 | 1,250 | 1,250 | 1,230 | 1,240 | 941,000 |
| 1994/09/21 | 1,240 | 1,250 | 1,230 | 1,230 | 1,958,000 |
| 1994/09/20 | 1,230 | 1,250 | 1,230 | 1,250 | 1,762,000 |
| 1994/09/19 | 1,240 | 1,240 | 1,220 | 1,230 | 403,000 |
| 1994/09/16 | 1,250 | 1,260 | 1,240 | 1,240 | 521,000 |
| 1994/09/14 | 1,260 | 1,260 | 1,250 | 1,250 | 413,000 |
| 1994/09/13 | 1,260 | 1,280 | 1,250 | 1,260 | 1,066,000 |
| 1994/09/12 | 1,270 | 1,270 | 1,260 | 1,260 | 294,000 |
| 1994/09/09 | 1,260 | 1,280 | 1,260 | 1,260 | 966,000 |
| 1994/09/08 | 1,260 | 1,270 | 1,260 | 1,260 | 488,000 |
| 1994/09/07 | 1,280 | 1,280 | 1,260 | 1,260 | 401,000 |
| 1994/09/06 | 1,280 | 1,290 | 1,280 | 1,280 | 164,000 |
| 1994/09/05 | 1,300 | 1,310 | 1,290 | 1,290 | 240,000 |
| 1994/09/02 | 1,310 | 1,310 | 1,290 | 1,300 | 269,000 |
| 1994/09/01 | 1,310 | 1,310 | 1,300 | 1,300 | 230,000 |
| 1994/08/31 | 1,310 | 1,310 | 1,300 | 1,300 | 228,000 |
| 1994/08/30 | 1,310 | 1,320 | 1,300 | 1,300 | 43,000 |
| 1994/08/29 | 1,300 | 1,320 | 1,300 | 1,300 | 215,000 |
| 1994/08/26 | 1,310 | 1,320 | 1,300 | 1,300 | 210,000 |
| 1994/08/25 | 1,310 | 1,310 | 1,300 | 1,300 | 275,000 |
| 1994/08/24 | 1,290 | 1,310 | 1,290 | 1,300 | 172,000 |
| 1994/08/23 | 1,300 | 1,310 | 1,290 | 1,290 | 209,000 |
| 1994/08/22 | 1,310 | 1,310 | 1,290 | 1,290 | 192,000 |
| 1994/08/19 | 1,290 | 1,310 | 1,290 | 1,290 | 418,000 |
| 1994/08/18 | 1,300 | 1,310 | 1,290 | 1,290 | 484,000 |
| 1994/08/17 | 1,290 | 1,300 | 1,280 | 1,290 | 352,000 |
| 1994/08/16 | 1,290 | 1,300 | 1,290 | 1,290 | 184,000 |
| 1994/08/15 | 1,300 | 1,300 | 1,290 | 1,290 | 109,000 |
| 1994/08/12 | 1,290 | 1,300 | 1,290 | 1,290 | 99,000 |
| 1994/08/11 | 1,300 | 1,300 | 1,290 | 1,290 | 93,000 |
| 1994/08/10 | 1,290 | 1,300 | 1,290 | 1,290 | 701,000 |
| 1994/08/09 | 1,300 | 1,300 | 1,290 | 1,290 | 2,317,000 |
| 1994/08/08 | 1,300 | 1,310 | 1,290 | 1,290 | 2,199,000 |
| 1994/08/05 | 1,290 | 1,310 | 1,290 | 1,300 | 295,000 |
| 1994/08/04 | 1,300 | 1,310 | 1,290 | 1,290 | 224,000 |
| 1994/08/03 | 1,310 | 1,320 | 1,300 | 1,310 | 681,000 |
| 1994/08/02 | 1,300 | 1,310 | 1,290 | 1,290 | 293,000 |
| 1994/08/01 | 1,300 | 1,310 | 1,300 | 1,300 | 269,000 |
| 1994/07/29 | 1,300 | 1,310 | 1,290 | 1,300 | 669,000 |
| 1994/07/28 | 1,290 | 1,300 | 1,280 | 1,300 | 789,000 |
| 1994/07/27 | 1,280 | 1,290 | 1,280 | 1,280 | 249,000 |
| 1994/07/26 | 1,300 | 1,310 | 1,280 | 1,280 | 384,000 |
| 1994/07/25 | 1,310 | 1,310 | 1,290 | 1,290 | 479,000 |
| 1994/07/22 | 1,310 | 1,310 | 1,300 | 1,300 | 1,293,000 |
| 1994/07/21 | 1,320 | 1,320 | 1,310 | 1,310 | 315,000 |
| 1994/07/20 | 1,320 | 1,330 | 1,310 | 1,320 | 350,000 |
| 1994/07/19 | 1,320 | 1,330 | 1,310 | 1,310 | 526,000 |
| 1994/07/18 | 1,320 | 1,330 | 1,310 | 1,310 | 330,000 |
| 1994/07/15 | 1,310 | 1,330 | 1,310 | 1,320 | 377,000 |
| 1994/07/14 | 1,310 | 1,310 | 1,300 | 1,300 | 181,000 |
| 1994/07/13 | 1,310 | 1,310 | 1,300 | 1,300 | 190,000 |
| 1994/07/12 | 1,320 | 1,320 | 1,300 | 1,300 | 481,000 |
| 1994/07/11 | 1,330 | 1,330 | 1,310 | 1,310 | 737,000 |
| 1994/07/08 | 1,320 | 1,330 | 1,300 | 1,310 | 1,759,000 |
| 1994/07/07 | 1,330 | 1,340 | 1,320 | 1,320 | 480,000 |
| 1994/07/06 | 1,320 | 1,320 | 1,310 | 1,320 | 395,000 |
| 1994/07/05 | 1,310 | 1,320 | 1,300 | 1,300 | 157,000 |
| 1994/07/04 | 1,310 | 1,320 | 1,300 | 1,300 | 147,000 |
| 1994/07/01 | 1,320 | 1,320 | 1,300 | 1,300 | 349,000 |
| 1994/06/30 | 1,310 | 1,320 | 1,300 | 1,310 | 363,000 |
| 1994/06/29 | 1,320 | 1,320 | 1,300 | 1,300 | 206,000 |
| 1994/06/28 | 1,300 | 1,330 | 1,300 | 1,310 | 801,000 |
| 1994/06/27 | 1,310 | 1,310 | 1,290 | 1,290 | 507,000 |
| 1994/06/24 | 1,310 | 1,320 | 1,300 | 1,300 | 329,000 |
| 1994/06/23 | 1,320 | 1,320 | 1,310 | 1,310 | 732,000 |
| 1994/06/22 | 1,280 | 1,320 | 1,270 | 1,300 | 729,000 |
| 1994/06/21 | 1,310 | 1,320 | 1,300 | 1,300 | 485,000 |
| 1994/06/20 | 1,320 | 1,330 | 1,310 | 1,310 | 666,000 |
| 1994/06/17 | 1,330 | 1,340 | 1,320 | 1,320 | 1,141,000 |
| 1994/06/16 | 1,320 | 1,330 | 1,320 | 1,320 | 1,100,000 |
| 1994/06/15 | 1,340 | 1,340 | 1,320 | 1,320 | 428,000 |
| 1994/06/14 | 1,340 | 1,350 | 1,320 | 1,320 | 710,000 |
| 1994/06/13 | 1,320 | 1,350 | 1,320 | 1,340 | 2,500,000 |
| 1994/06/10 | 1,300 | 1,330 | 1,290 | 1,310 | 2,843,000 |
| 1994/06/09 | 1,280 | 1,300 | 1,280 | 1,290 | 1,824,000 |
| 1994/06/08 | 1,270 | 1,280 | 1,260 | 1,270 | 1,153,000 |
| 1994/06/07 | 1,280 | 1,290 | 1,280 | 1,280 | 229,000 |
| 1994/06/06 | 1,290 | 1,290 | 1,280 | 1,280 | 246,000 |
| 1994/06/03 | 1,290 | 1,290 | 1,270 | 1,280 | 632,000 |
| 1994/06/02 | 1,310 | 1,310 | 1,290 | 1,300 | 565,000 |
| 1994/06/01 | 1,290 | 1,300 | 1,280 | 1,300 | 548,000 |
| 1994/05/31 | 1,290 | 1,300 | 1,280 | 1,290 | 652,000 |
| 1994/05/30 | 1,290 | 1,290 | 1,280 | 1,290 | 425,000 |
| 1994/05/27 | 1,280 | 1,280 | 1,260 | 1,260 | 330,000 |
| 1994/05/26 | 1,280 | 1,290 | 1,270 | 1,270 | 333,000 |
| 1994/05/25 | 1,300 | 1,300 | 1,280 | 1,280 | 467,000 |
| 1994/05/24 | 1,290 | 1,300 | 1,280 | 1,300 | 836,000 |
| 1994/05/23 | 1,280 | 1,290 | 1,270 | 1,270 | 231,000 |
| 1994/05/20 | 1,260 | 1,270 | 1,250 | 1,270 | 924,000 |
| 1994/05/19 | 1,280 | 1,280 | 1,260 | 1,280 | 580,000 |
| 1994/05/18 | 1,290 | 1,290 | 1,270 | 1,290 | 332,000 |
| 1994/05/17 | 1,280 | 1,290 | 1,270 | 1,280 | 138,000 |
| 1994/05/16 | 1,290 | 1,300 | 1,280 | 1,290 | 281,000 |
| 1994/05/13 | 1,280 | 1,290 | 1,280 | 1,290 | 396,000 |
| 1994/05/12 | 1,280 | 1,290 | 1,280 | 1,290 | 289,000 |
| 1994/05/11 | 1,290 | 1,300 | 1,280 | 1,300 | 772,000 |
| 1994/05/10 | 1,270 | 1,280 | 1,270 | 1,270 | 141,000 |
| 1994/05/09 | 1,260 | 1,280 | 1,260 | 1,280 | 290,000 |
| 1994/05/06 | 1,250 | 1,260 | 1,250 | 1,260 | 103,000 |
| 1994/05/02 | 1,250 | 1,250 | 1,230 | 1,250 | 2,855,000 |
| 1994/04/28 | 1,260 | 1,270 | 1,250 | 1,260 | 2,661,000 |
| 1994/04/27 | 1,260 | 1,270 | 1,250 | 1,270 | 799,000 |
| 1994/04/26 | 1,260 | 1,270 | 1,250 | 1,260 | 563,000 |
| 1994/04/25 | 1,280 | 1,280 | 1,260 | 1,280 | 379,000 |
| 1994/04/22 | 1,280 | 1,280 | 1,250 | 1,260 | 580,000 |
| 1994/04/21 | 1,280 | 1,280 | 1,260 | 1,280 | 315,000 |
| 1994/04/20 | 1,290 | 1,290 | 1,260 | 1,260 | 869,000 |
| 1994/04/19 | 1,300 | 1,300 | 1,290 | 1,290 | 281,000 |
| 1994/04/18 | 1,310 | 1,320 | 1,290 | 1,310 | 476,000 |
| 1994/04/15 | 1,290 | 1,310 | 1,280 | 1,310 | 699,000 |
| 1994/04/14 | 1,290 | 1,300 | 1,270 | 1,290 | 782,000 |
| 1994/04/13 | 1,290 | 1,300 | 1,280 | 1,280 | 378,000 |
| 1994/04/12 | 1,310 | 1,320 | 1,280 | 1,280 | 306,000 |
| 1994/04/11 | 1,310 | 1,330 | 1,290 | 1,320 | 1,492,000 |
| 1994/04/08 | 1,270 | 1,280 | 1,250 | 1,270 | 720,000 |
| 1994/04/07 | 1,270 | 1,270 | 1,260 | 1,270 | 283,000 |
| 1994/04/06 | 1,280 | 1,280 | 1,260 | 1,270 | 753,000 |
| 1994/04/05 | 1,280 | 1,290 | 1,270 | 1,270 | 396,000 |
| 1994/04/04 | 1,260 | 1,270 | 1,260 | 1,260 | 306,000 |
| 1994/04/01 | 1,250 | 1,270 | 1,250 | 1,270 | 469,000 |
| 1994/03/31 | 1,270 | 1,270 | 1,240 | 1,240 | 543,000 |
| 1994/03/30 | 1,250 | 1,270 | 1,230 | 1,270 | 424,000 |
| 1994/03/29 | 1,260 | 1,270 | 1,250 | 1,250 | 174,000 |
| 1994/03/28 | 1,260 | 1,270 | 1,250 | 1,260 | 318,000 |
| 1994/03/25 | 1,270 | 1,280 | 1,260 | 1,260 | 336,000 |
| 1994/03/24 | 1,270 | 1,280 | 1,260 | 1,280 | 418,000 |
| 1994/03/23 | 1,300 | 1,310 | 1,270 | 1,280 | 634,000 |
| 1994/03/22 | 1,300 | 1,310 | 1,290 | 1,310 | 566,000 |
| 1994/03/18 | 1,290 | 1,320 | 1,290 | 1,310 | 579,000 |
| 1994/03/17 | 1,310 | 1,320 | 1,280 | 1,290 | 780,000 |
| 1994/03/16 | 1,310 | 1,330 | 1,310 | 1,330 | 682,000 |
| 1994/03/15 | 1,310 | 1,320 | 1,300 | 1,310 | 1,146,000 |
| 1994/03/14 | 1,310 | 1,330 | 1,300 | 1,320 | 649,000 |
| 1994/03/11 | 1,330 | 1,330 | 1,300 | 1,310 | 801,000 |
| 1994/03/10 | 1,320 | 1,340 | 1,310 | 1,330 | 1,888,000 |
| 1994/03/09 | 1,300 | 1,320 | 1,290 | 1,310 | 1,724,000 |
| 1994/03/08 | 1,290 | 1,300 | 1,280 | 1,300 | 993,000 |
| 1994/03/07 | 1,280 | 1,290 | 1,270 | 1,280 | 643,000 |
| 1994/03/04 | 1,260 | 1,290 | 1,250 | 1,270 | 800,000 |
| 1994/03/03 | 1,280 | 1,280 | 1,240 | 1,260 | 1,311,000 |
| 1994/03/02 | 1,300 | 1,310 | 1,270 | 1,280 | 2,547,000 |
| 1994/03/01 | 1,260 | 1,270 | 1,250 | 1,260 | 2,036,000 |
| 1994/02/28 | 1,240 | 1,270 | 1,230 | 1,260 | 2,495,000 |
| 1994/02/25 | 1,230 | 1,240 | 1,220 | 1,240 | 1,020,000 |
| 1994/02/24 | 1,200 | 1,240 | 1,190 | 1,240 | 1,078,000 |
| 1994/02/23 | 1,220 | 1,220 | 1,200 | 1,200 | 433,000 |
| 1994/02/22 | 1,210 | 1,210 | 1,190 | 1,200 | 1,083,000 |
| 1994/02/21 | 1,210 | 1,210 | 1,180 | 1,200 | 1,221,000 |
| 1994/02/18 | 1,200 | 1,210 | 1,190 | 1,210 | 316,000 |
| 1994/02/17 | 1,190 | 1,200 | 1,180 | 1,200 | 271,000 |
| 1994/02/16 | 1,190 | 1,190 | 1,180 | 1,190 | 610,000 |
| 1994/02/15 | 1,170 | 1,190 | 1,160 | 1,190 | 587,000 |
| 1994/02/14 | 1,190 | 1,190 | 1,180 | 1,180 | 613,000 |
| 1994/02/10 | 1,190 | 1,200 | 1,180 | 1,190 | 338,000 |
| 1994/02/09 | 1,180 | 1,190 | 1,170 | 1,180 | 773,000 |
| 1994/02/08 | 1,210 | 1,210 | 1,180 | 1,200 | 919,000 |
| 1994/02/07 | 1,200 | 1,210 | 1,190 | 1,210 | 1,018,000 |
| 1994/02/04 | 1,230 | 1,230 | 1,200 | 1,220 | 1,201,000 |
| 1994/02/03 | 1,240 | 1,250 | 1,220 | 1,240 | 969,000 |
| 1994/02/02 | 1,230 | 1,240 | 1,210 | 1,220 | 1,163,000 |
| 1994/02/01 | 1,250 | 1,260 | 1,220 | 1,220 | 1,479,000 |
| 1994/01/31 | 1,220 | 1,260 | 1,220 | 1,260 | 1,346,000 |
| 1994/01/28 | 1,190 | 1,200 | 1,180 | 1,190 | 332,000 |
| 1994/01/27 | 1,180 | 1,200 | 1,180 | 1,200 | 212,000 |
| 1994/01/26 | 1,190 | 1,200 | 1,180 | 1,200 | 394,000 |
| 1994/01/25 | 1,200 | 1,200 | 1,170 | 1,190 | 427,000 |
| 1994/01/24 | 1,150 | 1,190 | 1,150 | 1,170 | 389,000 |
| 1994/01/21 | 1,200 | 1,210 | 1,190 | 1,210 | 436,000 |
| 1994/01/20 | 1,200 | 1,210 | 1,190 | 1,210 | 465,000 |
| 1994/01/19 | 1,190 | 1,200 | 1,180 | 1,200 | 365,000 |
| 1994/01/18 | 1,190 | 1,190 | 1,180 | 1,190 | 253,000 |
| 1994/01/17 | 1,190 | 1,200 | 1,180 | 1,190 | 407,000 |
| 1994/01/14 | 1,200 | 1,210 | 1,190 | 1,210 | 438,000 |
| 1994/01/13 | 1,200 | 1,200 | 1,190 | 1,200 | 369,000 |
| 1994/01/12 | 1,190 | 1,200 | 1,190 | 1,190 | 554,000 |
| 1994/01/11 | 1,200 | 1,210 | 1,190 | 1,210 | 963,000 |
| 1994/01/10 | 1,180 | 1,220 | 1,170 | 1,210 | 902,000 |
| 1994/01/07 | 1,140 | 1,170 | 1,140 | 1,170 | 540,000 |
| 1994/01/06 | 1,160 | 1,160 | 1,140 | 1,150 | 497,000 |
| 1994/01/05 | 1,150 | 1,160 | 1,130 | 1,160 | 229,000 |
| 1994/01/04 | 1,130 | 1,130 | 1,110 | 1,130 | 80,000 |