ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,320 | 1,321 | 1,307 | 1,308 | 1,098,800 |
| 2012/12/27 | 1,299 | 1,322 | 1,296 | 1,311 | 1,023,100 |
| 2012/12/26 | 1,290 | 1,299 | 1,285 | 1,299 | 1,018,400 |
| 2012/12/25 | 1,295 | 1,300 | 1,278 | 1,282 | 1,490,900 |
| 2012/12/21 | 1,283 | 1,285 | 1,271 | 1,272 | 1,565,300 |
| 2012/12/20 | 1,265 | 1,280 | 1,259 | 1,270 | 2,062,400 |
| 2012/12/19 | 1,256 | 1,278 | 1,251 | 1,278 | 1,981,600 |
| 2012/12/18 | 1,263 | 1,266 | 1,247 | 1,248 | 1,307,100 |
| 2012/12/17 | 1,259 | 1,268 | 1,249 | 1,254 | 1,213,200 |
| 2012/12/14 | 1,247 | 1,259 | 1,232 | 1,242 | 5,262,300 |
| 2012/12/13 | 1,271 | 1,274 | 1,258 | 1,260 | 1,474,700 |
| 2012/12/12 | 1,267 | 1,276 | 1,261 | 1,267 | 1,271,700 |
| 2012/12/11 | 1,267 | 1,270 | 1,260 | 1,266 | 1,088,500 |
| 2012/12/10 | 1,285 | 1,286 | 1,263 | 1,273 | 1,679,600 |
| 2012/12/07 | 1,253 | 1,269 | 1,242 | 1,263 | 1,423,200 |
| 2012/12/06 | 1,239 | 1,252 | 1,236 | 1,252 | 2,066,300 |
| 2012/12/05 | 1,221 | 1,238 | 1,220 | 1,232 | 1,005,900 |
| 2012/12/04 | 1,228 | 1,232 | 1,216 | 1,230 | 1,338,900 |
| 2012/12/03 | 1,240 | 1,241 | 1,225 | 1,229 | 1,439,500 |
| 2012/11/30 | 1,232 | 1,238 | 1,225 | 1,234 | 2,469,000 |
| 2012/11/29 | 1,226 | 1,236 | 1,222 | 1,236 | 1,149,600 |
| 2012/11/28 | 1,223 | 1,232 | 1,220 | 1,225 | 988,700 |
| 2012/11/27 | 1,242 | 1,243 | 1,217 | 1,225 | 2,062,900 |
| 2012/11/26 | 1,265 | 1,265 | 1,238 | 1,244 | 1,846,100 |
| 2012/11/22 | 1,230 | 1,239 | 1,229 | 1,239 | 1,256,200 |
| 2012/11/21 | 1,212 | 1,222 | 1,209 | 1,218 | 1,059,100 |
| 2012/11/20 | 1,193 | 1,210 | 1,188 | 1,205 | 1,668,600 |
| 2012/11/19 | 1,199 | 1,204 | 1,184 | 1,190 | 1,440,500 |
| 2012/11/16 | 1,181 | 1,190 | 1,173 | 1,184 | 1,807,300 |
| 2012/11/15 | 1,192 | 1,193 | 1,170 | 1,178 | 1,892,400 |
| 2012/11/14 | 1,186 | 1,197 | 1,183 | 1,192 | 969,500 |
| 2012/11/13 | 1,185 | 1,190 | 1,181 | 1,187 | 688,600 |
| 2012/11/12 | 1,198 | 1,206 | 1,185 | 1,185 | 884,500 |
| 2012/11/09 | 1,196 | 1,206 | 1,192 | 1,200 | 1,068,100 |
| 2012/11/08 | 1,208 | 1,215 | 1,200 | 1,208 | 913,900 |
| 2012/11/07 | 1,230 | 1,232 | 1,206 | 1,213 | 2,482,800 |
| 2012/11/06 | 1,200 | 1,227 | 1,191 | 1,226 | 2,323,000 |
| 2012/11/05 | 1,202 | 1,212 | 1,196 | 1,198 | 945,000 |
| 2012/11/02 | 1,213 | 1,223 | 1,196 | 1,196 | 1,678,700 |
| 2012/11/01 | 1,214 | 1,214 | 1,195 | 1,200 | 939,000 |
| 2012/10/31 | 1,201 | 1,215 | 1,195 | 1,215 | 1,732,100 |
| 2012/10/30 | 1,204 | 1,221 | 1,202 | 1,214 | 2,824,700 |
| 2012/10/29 | 1,193 | 1,211 | 1,192 | 1,208 | 1,884,300 |
| 2012/10/26 | 1,210 | 1,213 | 1,184 | 1,187 | 2,193,700 |
| 2012/10/25 | 1,203 | 1,214 | 1,192 | 1,213 | 1,691,700 |
| 2012/10/24 | 1,205 | 1,214 | 1,198 | 1,201 | 1,539,400 |
| 2012/10/23 | 1,230 | 1,233 | 1,213 | 1,217 | 912,400 |
| 2012/10/22 | 1,207 | 1,232 | 1,206 | 1,225 | 836,500 |
| 2012/10/19 | 1,204 | 1,223 | 1,195 | 1,218 | 1,607,700 |
| 2012/10/18 | 1,238 | 1,242 | 1,224 | 1,234 | 1,466,000 |
| 2012/10/17 | 1,236 | 1,244 | 1,228 | 1,231 | 1,351,000 |
| 2012/10/16 | 1,219 | 1,234 | 1,218 | 1,225 | 1,396,900 |
| 2012/10/15 | 1,193 | 1,222 | 1,186 | 1,209 | 1,929,500 |
| 2012/10/12 | 1,192 | 1,216 | 1,190 | 1,201 | 2,201,100 |
| 2012/10/11 | 1,176 | 1,196 | 1,172 | 1,184 | 1,720,800 |
| 2012/10/10 | 1,191 | 1,193 | 1,176 | 1,179 | 2,065,100 |
| 2012/10/09 | 1,214 | 1,228 | 1,204 | 1,204 | 1,780,300 |
| 2012/10/05 | 1,224 | 1,234 | 1,219 | 1,226 | 1,397,200 |
| 2012/10/04 | 1,213 | 1,228 | 1,207 | 1,225 | 912,600 |
| 2012/10/03 | 1,207 | 1,215 | 1,202 | 1,206 | 863,800 |
| 2012/10/02 | 1,219 | 1,226 | 1,207 | 1,208 | 1,152,200 |
| 2012/10/01 | 1,217 | 1,225 | 1,212 | 1,219 | 950,100 |
| 2012/09/28 | 1,259 | 1,264 | 1,229 | 1,236 | 1,335,200 |
| 2012/09/27 | 1,240 | 1,254 | 1,235 | 1,251 | 956,200 |
| 2012/09/26 | 1,247 | 1,253 | 1,241 | 1,247 | 1,610,400 |
| 2012/09/25 | 1,262 | 1,274 | 1,260 | 1,270 | 1,368,600 |
| 2012/09/24 | 1,264 | 1,270 | 1,259 | 1,270 | 1,032,200 |
| 2012/09/21 | 1,266 | 1,275 | 1,259 | 1,266 | 1,236,300 |
| 2012/09/20 | 1,260 | 1,274 | 1,258 | 1,265 | 2,444,600 |
| 2012/09/19 | 1,258 | 1,269 | 1,255 | 1,265 | 2,146,600 |
| 2012/09/18 | 1,248 | 1,260 | 1,247 | 1,257 | 1,969,500 |
| 2012/09/14 | 1,261 | 1,267 | 1,246 | 1,254 | 2,811,200 |
| 2012/09/13 | 1,250 | 1,255 | 1,239 | 1,247 | 791,200 |
| 2012/09/12 | 1,239 | 1,250 | 1,235 | 1,248 | 1,206,200 |
| 2012/09/11 | 1,221 | 1,234 | 1,220 | 1,230 | 1,078,300 |
| 2012/09/10 | 1,236 | 1,244 | 1,227 | 1,231 | 1,418,900 |
| 2012/09/07 | 1,257 | 1,257 | 1,235 | 1,240 | 1,891,700 |
| 2012/09/06 | 1,257 | 1,263 | 1,237 | 1,242 | 1,533,300 |
| 2012/09/05 | 1,271 | 1,282 | 1,251 | 1,258 | 1,471,300 |
| 2012/09/04 | 1,287 | 1,288 | 1,270 | 1,275 | 1,145,100 |
| 2012/09/03 | 1,300 | 1,303 | 1,290 | 1,292 | 1,120,800 |
| 2012/08/31 | 1,304 | 1,316 | 1,296 | 1,300 | 1,394,700 |
| 2012/08/30 | 1,317 | 1,328 | 1,312 | 1,319 | 775,300 |
| 2012/08/29 | 1,320 | 1,322 | 1,312 | 1,320 | 683,700 |
| 2012/08/28 | 1,325 | 1,325 | 1,311 | 1,315 | 1,018,600 |
| 2012/08/27 | 1,332 | 1,332 | 1,315 | 1,315 | 826,600 |
| 2012/08/24 | 1,298 | 1,317 | 1,297 | 1,316 | 740,600 |
| 2012/08/23 | 1,308 | 1,314 | 1,297 | 1,312 | 927,400 |
| 2012/08/22 | 1,306 | 1,310 | 1,293 | 1,308 | 1,305,000 |
| 2012/08/21 | 1,315 | 1,318 | 1,306 | 1,310 | 784,700 |
| 2012/08/20 | 1,319 | 1,328 | 1,311 | 1,314 | 1,274,900 |
| 2012/08/17 | 1,285 | 1,311 | 1,279 | 1,306 | 1,564,600 |
| 2012/08/16 | 1,273 | 1,284 | 1,269 | 1,281 | 967,300 |
| 2012/08/15 | 1,254 | 1,269 | 1,245 | 1,268 | 1,033,700 |
| 2012/08/14 | 1,265 | 1,270 | 1,243 | 1,249 | 1,511,000 |
| 2012/08/13 | 1,264 | 1,272 | 1,262 | 1,262 | 953,100 |
| 2012/08/10 | 1,298 | 1,304 | 1,282 | 1,285 | 1,735,700 |
| 2012/08/09 | 1,290 | 1,299 | 1,283 | 1,297 | 1,390,900 |
| 2012/08/08 | 1,276 | 1,295 | 1,276 | 1,287 | 1,279,400 |
| 2012/08/07 | 1,273 | 1,277 | 1,262 | 1,265 | 949,900 |
| 2012/08/06 | 1,270 | 1,278 | 1,261 | 1,275 | 866,900 |
| 2012/08/03 | 1,245 | 1,263 | 1,243 | 1,257 | 953,400 |
| 2012/08/02 | 1,260 | 1,275 | 1,253 | 1,262 | 1,024,300 |
| 2012/08/01 | 1,284 | 1,293 | 1,258 | 1,263 | 1,544,500 |
| 2012/07/31 | 1,290 | 1,299 | 1,282 | 1,287 | 994,100 |
| 2012/07/30 | 1,273 | 1,290 | 1,273 | 1,290 | 771,000 |
| 2012/07/27 | 1,266 | 1,285 | 1,261 | 1,269 | 1,074,900 |
| 2012/07/26 | 1,268 | 1,270 | 1,250 | 1,264 | 1,256,400 |
| 2012/07/25 | 1,264 | 1,275 | 1,252 | 1,256 | 1,592,100 |
| 2012/07/24 | 1,259 | 1,266 | 1,247 | 1,261 | 1,481,400 |
| 2012/07/23 | 1,236 | 1,254 | 1,227 | 1,248 | 885,100 |
| 2012/07/20 | 1,257 | 1,257 | 1,224 | 1,245 | 2,393,300 |
| 2012/07/19 | 1,273 | 1,296 | 1,271 | 1,275 | 860,400 |
| 2012/07/18 | 1,279 | 1,294 | 1,275 | 1,278 | 925,100 |
| 2012/07/17 | 1,274 | 1,289 | 1,269 | 1,279 | 670,100 |
| 2012/07/13 | 1,267 | 1,291 | 1,267 | 1,272 | 1,272,900 |
| 2012/07/12 | 1,293 | 1,305 | 1,277 | 1,278 | 1,418,100 |
| 2012/07/11 | 1,278 | 1,297 | 1,273 | 1,296 | 1,380,900 |
| 2012/07/10 | 1,285 | 1,297 | 1,277 | 1,279 | 1,209,300 |
| 2012/07/09 | 1,268 | 1,284 | 1,267 | 1,278 | 519,400 |
| 2012/07/06 | 1,287 | 1,292 | 1,267 | 1,276 | 1,586,600 |
| 2012/07/05 | 1,288 | 1,294 | 1,283 | 1,287 | 982,100 |
| 2012/07/04 | 1,290 | 1,300 | 1,285 | 1,296 | 941,700 |
| 2012/07/03 | 1,281 | 1,289 | 1,274 | 1,284 | 1,356,900 |
| 2012/07/02 | 1,284 | 1,290 | 1,265 | 1,276 | 1,270,700 |
| 2012/06/29 | 1,270 | 1,288 | 1,260 | 1,279 | 2,701,200 |
| 2012/06/28 | 1,284 | 1,292 | 1,276 | 1,280 | 1,570,600 |
| 2012/06/27 | 1,263 | 1,291 | 1,260 | 1,283 | 2,145,100 |
| 2012/06/26 | 1,230 | 1,265 | 1,230 | 1,262 | 2,615,100 |
| 2012/06/25 | 1,234 | 1,248 | 1,227 | 1,237 | 1,431,000 |
| 2012/06/22 | 1,225 | 1,240 | 1,221 | 1,228 | 1,101,900 |
| 2012/06/21 | 1,227 | 1,237 | 1,223 | 1,234 | 1,677,100 |
| 2012/06/20 | 1,226 | 1,236 | 1,212 | 1,233 | 1,174,700 |
| 2012/06/19 | 1,212 | 1,227 | 1,209 | 1,217 | 972,300 |
| 2012/06/18 | 1,219 | 1,224 | 1,209 | 1,212 | 823,000 |
| 2012/06/15 | 1,222 | 1,228 | 1,199 | 1,202 | 1,248,500 |
| 2012/06/14 | 1,206 | 1,237 | 1,204 | 1,219 | 1,413,700 |
| 2012/06/13 | 1,212 | 1,223 | 1,208 | 1,211 | 1,413,800 |
| 2012/06/12 | 1,221 | 1,225 | 1,209 | 1,211 | 1,476,400 |
| 2012/06/11 | 1,245 | 1,251 | 1,223 | 1,232 | 1,374,200 |
| 2012/06/08 | 1,242 | 1,244 | 1,218 | 1,223 | 4,101,500 |
| 2012/06/07 | 1,247 | 1,256 | 1,239 | 1,251 | 1,872,200 |
| 2012/06/06 | 1,253 | 1,275 | 1,252 | 1,256 | 2,433,000 |
| 2012/06/05 | 1,219 | 1,246 | 1,208 | 1,244 | 2,177,500 |
| 2012/06/04 | 1,181 | 1,210 | 1,180 | 1,207 | 1,492,200 |
| 2012/06/01 | 1,209 | 1,214 | 1,195 | 1,204 | 1,417,800 |
| 2012/05/31 | 1,210 | 1,230 | 1,208 | 1,220 | 2,990,400 |
| 2012/05/30 | 1,208 | 1,234 | 1,204 | 1,221 | 1,975,500 |
| 2012/05/29 | 1,192 | 1,213 | 1,183 | 1,208 | 1,427,400 |
| 2012/05/28 | 1,210 | 1,213 | 1,195 | 1,196 | 1,105,000 |
| 2012/05/25 | 1,194 | 1,206 | 1,186 | 1,204 | 2,387,300 |
| 2012/05/24 | 1,167 | 1,187 | 1,165 | 1,185 | 1,657,100 |
| 2012/05/23 | 1,180 | 1,180 | 1,165 | 1,169 | 1,960,800 |
| 2012/05/22 | 1,180 | 1,187 | 1,166 | 1,173 | 1,511,500 |
| 2012/05/21 | 1,181 | 1,192 | 1,176 | 1,176 | 869,000 |
| 2012/05/18 | 1,185 | 1,196 | 1,170 | 1,177 | 1,610,800 |
| 2012/05/17 | 1,200 | 1,214 | 1,192 | 1,201 | 1,460,700 |
| 2012/05/16 | 1,216 | 1,219 | 1,201 | 1,207 | 1,913,400 |
| 2012/05/15 | 1,235 | 1,238 | 1,215 | 1,223 | 1,222,900 |
| 2012/05/14 | 1,236 | 1,244 | 1,232 | 1,239 | 992,300 |
| 2012/05/11 | 1,240 | 1,241 | 1,223 | 1,229 | 1,999,000 |
| 2012/05/10 | 1,253 | 1,256 | 1,242 | 1,249 | 1,332,600 |
| 2012/05/09 | 1,247 | 1,275 | 1,245 | 1,259 | 2,839,500 |
| 2012/05/08 | 1,250 | 1,256 | 1,243 | 1,246 | 2,055,700 |
| 2012/05/07 | 1,222 | 1,252 | 1,217 | 1,247 | 2,205,300 |
| 2012/05/02 | 1,250 | 1,259 | 1,242 | 1,252 | 2,154,900 |
| 2012/05/01 | 1,235 | 1,266 | 1,234 | 1,238 | 2,375,100 |
| 2012/04/27 | 1,246 | 1,260 | 1,233 | 1,237 | 2,800,100 |
| 2012/04/26 | 1,248 | 1,257 | 1,243 | 1,252 | 2,210,200 |
| 2012/04/25 | 1,244 | 1,244 | 1,223 | 1,231 | 2,398,900 |
| 2012/04/24 | 1,214 | 1,219 | 1,207 | 1,214 | 1,560,900 |
| 2012/04/23 | 1,218 | 1,233 | 1,217 | 1,224 | 2,155,500 |
| 2012/04/20 | 1,210 | 1,211 | 1,201 | 1,204 | 1,332,900 |
| 2012/04/19 | 1,210 | 1,220 | 1,208 | 1,212 | 1,461,000 |
| 2012/04/18 | 1,230 | 1,236 | 1,220 | 1,224 | 1,408,000 |
| 2012/04/17 | 1,222 | 1,223 | 1,201 | 1,219 | 1,333,600 |
| 2012/04/16 | 1,200 | 1,222 | 1,198 | 1,219 | 2,438,700 |
| 2012/04/13 | 1,222 | 1,232 | 1,202 | 1,211 | 3,681,700 |
| 2012/04/12 | 1,210 | 1,219 | 1,205 | 1,211 | 2,382,500 |
| 2012/04/11 | 1,193 | 1,215 | 1,192 | 1,208 | 3,921,300 |
| 2012/04/10 | 1,201 | 1,210 | 1,191 | 1,205 | 4,211,700 |
| 2012/04/09 | 1,215 | 1,228 | 1,211 | 1,221 | 1,681,100 |
| 2012/04/06 | 1,232 | 1,239 | 1,222 | 1,229 | 1,552,200 |
| 2012/04/05 | 1,220 | 1,238 | 1,213 | 1,235 | 2,191,000 |
| 2012/04/04 | 1,255 | 1,256 | 1,222 | 1,225 | 2,356,300 |
| 2012/04/03 | 1,253 | 1,257 | 1,245 | 1,250 | 1,293,800 |
| 2012/04/02 | 1,288 | 1,289 | 1,257 | 1,258 | 2,645,200 |
| 2012/03/30 | 1,285 | 1,285 | 1,272 | 1,279 | 1,576,700 |
| 2012/03/29 | 1,281 | 1,288 | 1,272 | 1,279 | 1,423,400 |
| 2012/03/28 | 1,281 | 1,285 | 1,269 | 1,276 | 1,230,300 |
| 2012/03/27 | 1,295 | 1,296 | 1,281 | 1,292 | 1,801,800 |
| 2012/03/26 | 1,296 | 1,297 | 1,277 | 1,278 | 1,331,300 |
| 2012/03/23 | 1,281 | 1,295 | 1,277 | 1,288 | 1,122,400 |
| 2012/03/22 | 1,271 | 1,288 | 1,270 | 1,288 | 1,424,000 |
| 2012/03/21 | 1,282 | 1,289 | 1,276 | 1,283 | 1,731,600 |
| 2012/03/19 | 1,292 | 1,295 | 1,274 | 1,279 | 1,915,200 |
| 2012/03/16 | 1,304 | 1,308 | 1,294 | 1,296 | 1,543,100 |
| 2012/03/15 | 1,303 | 1,315 | 1,298 | 1,306 | 1,381,400 |
| 2012/03/14 | 1,318 | 1,321 | 1,293 | 1,293 | 1,950,800 |
| 2012/03/13 | 1,308 | 1,325 | 1,296 | 1,298 | 2,480,600 |
| 2012/03/12 | 1,343 | 1,344 | 1,311 | 1,312 | 1,809,900 |
| 2012/03/09 | 1,350 | 1,357 | 1,330 | 1,342 | 4,328,100 |
| 2012/03/08 | 1,340 | 1,341 | 1,318 | 1,330 | 1,547,100 |
| 2012/03/07 | 1,313 | 1,332 | 1,304 | 1,327 | 3,056,800 |
| 2012/03/06 | 1,317 | 1,321 | 1,300 | 1,313 | 1,660,400 |
| 2012/03/05 | 1,310 | 1,333 | 1,298 | 1,305 | 1,441,800 |
| 2012/03/02 | 1,306 | 1,319 | 1,302 | 1,313 | 2,003,500 |
| 2012/03/01 | 1,287 | 1,297 | 1,274 | 1,292 | 1,555,400 |
| 2012/02/29 | 1,288 | 1,294 | 1,279 | 1,282 | 1,489,000 |
| 2012/02/28 | 1,268 | 1,284 | 1,266 | 1,284 | 1,423,100 |
| 2012/02/27 | 1,288 | 1,288 | 1,262 | 1,272 | 1,802,300 |
| 2012/02/24 | 1,288 | 1,290 | 1,270 | 1,281 | 1,512,900 |
| 2012/02/23 | 1,289 | 1,293 | 1,276 | 1,292 | 1,273,600 |
| 2012/02/22 | 1,272 | 1,289 | 1,270 | 1,286 | 1,241,400 |
| 2012/02/21 | 1,264 | 1,278 | 1,263 | 1,271 | 1,188,600 |
| 2012/02/20 | 1,285 | 1,286 | 1,261 | 1,266 | 1,350,500 |
| 2012/02/17 | 1,286 | 1,286 | 1,257 | 1,262 | 1,494,300 |
| 2012/02/16 | 1,267 | 1,277 | 1,261 | 1,268 | 1,607,100 |
| 2012/02/15 | 1,256 | 1,274 | 1,250 | 1,269 | 1,270,000 |
| 2012/02/14 | 1,234 | 1,252 | 1,234 | 1,245 | 1,113,000 |
| 2012/02/13 | 1,235 | 1,249 | 1,231 | 1,240 | 969,100 |
| 2012/02/10 | 1,253 | 1,256 | 1,241 | 1,241 | 1,304,500 |
| 2012/02/09 | 1,247 | 1,259 | 1,243 | 1,250 | 1,646,800 |
| 2012/02/08 | 1,252 | 1,267 | 1,250 | 1,253 | 2,068,700 |
| 2012/02/07 | 1,224 | 1,242 | 1,224 | 1,229 | 1,479,500 |
| 2012/02/06 | 1,245 | 1,250 | 1,228 | 1,231 | 1,650,800 |
| 2012/02/03 | 1,240 | 1,245 | 1,231 | 1,232 | 1,261,600 |
| 2012/02/02 | 1,252 | 1,265 | 1,241 | 1,241 | 1,540,800 |
| 2012/02/01 | 1,253 | 1,269 | 1,248 | 1,252 | 1,488,100 |
| 2012/01/31 | 1,257 | 1,269 | 1,249 | 1,261 | 1,750,900 |
| 2012/01/30 | 1,267 | 1,278 | 1,258 | 1,262 | 966,300 |
| 2012/01/27 | 1,274 | 1,280 | 1,265 | 1,271 | 1,084,900 |
| 2012/01/26 | 1,271 | 1,275 | 1,256 | 1,271 | 1,397,300 |
| 2012/01/25 | 1,264 | 1,306 | 1,262 | 1,278 | 2,595,000 |
| 2012/01/24 | 1,238 | 1,253 | 1,233 | 1,249 | 1,087,200 |
| 2012/01/23 | 1,244 | 1,246 | 1,230 | 1,237 | 1,118,100 |
| 2012/01/20 | 1,260 | 1,260 | 1,231 | 1,237 | 1,675,000 |
| 2012/01/19 | 1,240 | 1,251 | 1,236 | 1,236 | 943,500 |
| 2012/01/18 | 1,232 | 1,256 | 1,226 | 1,245 | 1,474,600 |
| 2012/01/17 | 1,239 | 1,245 | 1,231 | 1,240 | 740,800 |
| 2012/01/16 | 1,232 | 1,236 | 1,217 | 1,231 | 957,100 |
| 2012/01/13 | 1,253 | 1,257 | 1,242 | 1,252 | 2,563,100 |
| 2012/01/12 | 1,244 | 1,253 | 1,224 | 1,232 | 909,000 |
| 2012/01/11 | 1,226 | 1,247 | 1,222 | 1,247 | 2,027,600 |
| 2012/01/10 | 1,233 | 1,244 | 1,210 | 1,213 | 2,680,300 |
| 2012/01/06 | 1,259 | 1,259 | 1,230 | 1,244 | 2,852,300 |
| 2012/01/05 | 1,286 | 1,293 | 1,278 | 1,282 | 1,167,100 |
| 2012/01/04 | 1,305 | 1,315 | 1,287 | 1,289 | 1,354,400 |