ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,370 | 1,400 | 1,360 | 1,400 | 896,000 |
| 1983/12/27 | 1,380 | 1,380 | 1,330 | 1,330 | 561,000 |
| 1983/12/26 | 1,350 | 1,390 | 1,350 | 1,370 | 1,279,000 |
| 1983/12/24 | 1,340 | 1,340 | 1,320 | 1,330 | 122,000 |
| 1983/12/23 | 1,340 | 1,360 | 1,320 | 1,320 | 327,000 |
| 1983/12/22 | 1,370 | 1,370 | 1,330 | 1,350 | 322,000 |
| 1983/12/21 | 1,400 | 1,400 | 1,340 | 1,350 | 786,000 |
| 1983/12/20 | 1,390 | 1,410 | 1,380 | 1,380 | 1,637,000 |
| 1983/12/19 | 1,350 | 1,380 | 1,300 | 1,380 | 1,269,000 |
| 1983/12/17 | 1,370 | 1,370 | 1,340 | 1,370 | 749,000 |
| 1983/12/16 | 1,310 | 1,370 | 1,310 | 1,360 | 1,958,000 |
| 1983/12/15 | 1,280 | 1,300 | 1,280 | 1,300 | 500,000 |
| 1983/12/14 | 1,280 | 1,300 | 1,280 | 1,300 | 312,000 |
| 1983/12/13 | 1,280 | 1,290 | 1,280 | 1,280 | 350,000 |
| 1983/12/12 | 1,260 | 1,280 | 1,260 | 1,270 | 198,000 |
| 1983/12/09 | 1,290 | 1,290 | 1,270 | 1,270 | 293,000 |
| 1983/12/08 | 1,270 | 1,290 | 1,260 | 1,280 | 464,000 |
| 1983/12/07 | 1,260 | 1,280 | 1,240 | 1,240 | 382,000 |
| 1983/12/06 | 1,300 | 1,300 | 1,260 | 1,290 | 582,000 |
| 1983/12/05 | 1,320 | 1,330 | 1,280 | 1,300 | 530,000 |
| 1983/12/03 | 1,310 | 1,320 | 1,300 | 1,310 | 962,000 |
| 1983/12/02 | 1,300 | 1,310 | 1,280 | 1,300 | 1,358,000 |
| 1983/12/01 | 1,250 | 1,290 | 1,240 | 1,260 | 1,048,000 |
| 1983/11/30 | 1,230 | 1,250 | 1,220 | 1,250 | 176,000 |
| 1983/11/29 | 1,230 | 1,240 | 1,220 | 1,240 | 199,000 |
| 1983/11/28 | 1,240 | 1,240 | 1,220 | 1,220 | 281,000 |
| 1983/11/26 | 1,250 | 1,250 | 1,230 | 1,240 | 144,000 |
| 1983/11/25 | 1,250 | 1,260 | 1,240 | 1,240 | 351,000 |
| 1983/11/24 | 1,280 | 1,280 | 1,230 | 1,250 | 692,000 |
| 1983/11/22 | 1,310 | 1,320 | 1,280 | 1,290 | 820,000 |
| 1983/11/21 | 1,260 | 1,310 | 1,260 | 1,310 | 735,000 |
| 1983/11/19 | 1,260 | 1,270 | 1,250 | 1,260 | 225,000 |
| 1983/11/18 | 1,280 | 1,280 | 1,260 | 1,260 | 536,000 |
| 1983/11/17 | 1,250 | 1,280 | 1,240 | 1,280 | 424,000 |
| 1983/11/16 | 1,260 | 1,260 | 1,240 | 1,250 | 561,000 |
| 1983/11/15 | 1,250 | 1,260 | 1,230 | 1,250 | 542,000 |
| 1983/11/14 | 1,260 | 1,290 | 1,250 | 1,260 | 1,353,000 |
| 1983/11/11 | 1,220 | 1,250 | 1,200 | 1,250 | 1,027,000 |
| 1983/11/10 | 1,220 | 1,230 | 1,200 | 1,220 | 845,000 |
| 1983/11/09 | 1,160 | 1,230 | 1,150 | 1,230 | 2,347,000 |
| 1983/11/08 | 1,130 | 1,160 | 1,110 | 1,150 | 557,000 |
| 1983/11/07 | 1,130 | 1,140 | 1,120 | 1,130 | 92,000 |
| 1983/11/05 | 1,140 | 1,140 | 1,120 | 1,130 | 165,000 |
| 1983/11/04 | 1,100 | 1,140 | 1,100 | 1,140 | 357,000 |
| 1983/11/02 | 1,100 | 1,120 | 1,090 | 1,100 | 186,000 |
| 1983/11/01 | 1,100 | 1,110 | 1,090 | 1,100 | 187,000 |
| 1983/10/31 | 1,090 | 1,110 | 1,090 | 1,090 | 101,000 |
| 1983/10/29 | 1,100 | 1,100 | 1,090 | 1,090 | 181,000 |
| 1983/10/28 | 1,120 | 1,130 | 1,110 | 1,120 | 419,000 |
| 1983/10/27 | 1,120 | 1,140 | 1,120 | 1,130 | 241,000 |
| 1983/10/26 | 1,120 | 1,140 | 1,100 | 1,130 | 322,000 |
| 1983/10/25 | 1,100 | 1,120 | 1,100 | 1,120 | 173,000 |
| 1983/10/24 | 1,080 | 1,100 | 1,050 | 1,100 | 229,000 |
| 1983/10/22 | 1,100 | 1,100 | 1,080 | 1,100 | 93,000 |
| 1983/10/21 | 1,080 | 1,120 | 1,080 | 1,110 | 170,000 |
| 1983/10/20 | 1,050 | 1,090 | 1,050 | 1,070 | 209,000 |
| 1983/10/19 | 1,080 | 1,090 | 1,050 | 1,080 | 306,000 |
| 1983/10/18 | 1,120 | 1,130 | 1,080 | 1,110 | 521,000 |
| 1983/10/17 | 1,140 | 1,140 | 1,120 | 1,140 | 180,000 |
| 1983/10/15 | 1,100 | 1,140 | 1,100 | 1,140 | 166,000 |
| 1983/10/14 | 1,160 | 1,160 | 1,130 | 1,140 | 549,000 |
| 1983/10/13 | 1,180 | 1,190 | 1,150 | 1,170 | 1,265,000 |
| 1983/10/12 | 1,090 | 1,190 | 1,090 | 1,190 | 828,000 |
| 1983/10/11 | 1,110 | 1,110 | 1,090 | 1,090 | 261,000 |
| 1983/10/07 | 1,110 | 1,110 | 1,090 | 1,090 | 546,000 |
| 1983/10/06 | 1,110 | 1,120 | 1,090 | 1,090 | 213,000 |
| 1983/10/05 | 1,120 | 1,120 | 1,110 | 1,120 | 395,000 |
| 1983/10/04 | 1,120 | 1,130 | 1,110 | 1,130 | 308,000 |
| 1983/10/03 | 1,120 | 1,130 | 1,120 | 1,120 | 147,000 |
| 1983/10/01 | 1,120 | 1,140 | 1,110 | 1,130 | 270,000 |
| 1983/09/30 | 1,140 | 1,140 | 1,100 | 1,100 | 230,000 |
| 1983/09/29 | 1,110 | 1,160 | 1,100 | 1,130 | 736,000 |
| 1983/09/28 | 1,090 | 1,100 | 1,080 | 1,080 | 155,000 |
| 1983/09/27 | 1,130 | 1,130 | 1,080 | 1,100 | 846,000 |
| 1983/09/27 | 1 -> 1.10 分割 | ||||
| 1983/09/26 | 1,190 | 1,200 | 1,180 | 1,200 | 820,000 |
| 1983/09/24 | 1,190 | 1,200 | 1,180 | 1,200 | 318,000 |
| 1983/09/22 | 1,180 | 1,200 | 1,160 | 1,200 | 456,000 |
| 1983/09/21 | 1,190 | 1,200 | 1,160 | 1,180 | 859,000 |
| 1983/09/20 | 1,150 | 1,180 | 1,140 | 1,170 | 300,000 |
| 1983/09/19 | 1,150 | 1,170 | 1,150 | 1,160 | 174,000 |
| 1983/09/17 | 1,170 | 1,180 | 1,150 | 1,150 | 282,000 |
| 1983/09/16 | 1,160 | 1,180 | 1,160 | 1,180 | 277,000 |
| 1983/09/14 | 1,180 | 1,190 | 1,160 | 1,160 | 334,000 |
| 1983/09/13 | 1,190 | 1,190 | 1,160 | 1,160 | 249,000 |
| 1983/09/12 | 1,180 | 1,190 | 1,170 | 1,180 | 250,000 |
| 1983/09/09 | 1,180 | 1,200 | 1,150 | 1,150 | 406,000 |
| 1983/09/08 | 1,210 | 1,220 | 1,170 | 1,180 | 620,000 |
| 1983/09/07 | 1,220 | 1,230 | 1,170 | 1,170 | 1,192,000 |
| 1983/09/06 | 1,150 | 1,220 | 1,140 | 1,220 | 922,000 |
| 1983/09/05 | 1,150 | 1,160 | 1,130 | 1,130 | 373,000 |
| 1983/09/03 | 1,140 | 1,150 | 1,120 | 1,150 | 273,000 |
| 1983/09/02 | 1,140 | 1,150 | 1,130 | 1,140 | 466,000 |
| 1983/09/01 | 1,140 | 1,150 | 1,120 | 1,120 | 416,000 |
| 1983/08/31 | 1,130 | 1,140 | 1,100 | 1,120 | 452,000 |
| 1983/08/30 | 1,140 | 1,160 | 1,130 | 1,130 | 426,000 |
| 1983/08/29 | 1,170 | 1,170 | 1,130 | 1,160 | 709,000 |
| 1983/08/27 | 1,170 | 1,170 | 1,140 | 1,160 | 292,000 |
| 1983/08/26 | 1,130 | 1,170 | 1,120 | 1,170 | 455,000 |
| 1983/08/25 | 1,180 | 1,180 | 1,120 | 1,120 | 413,000 |
| 1983/08/24 | 1,180 | 1,200 | 1,150 | 1,180 | 1,317,000 |
| 1983/08/23 | 1,190 | 1,220 | 1,170 | 1,190 | 3,233,000 |
| 1983/08/22 | 1,150 | 1,180 | 1,130 | 1,170 | 2,252,000 |
| 1983/08/20 | 1,110 | 1,140 | 1,100 | 1,120 | 859,000 |
| 1983/08/19 | 1,100 | 1,180 | 1,090 | 1,120 | 3,630,000 |
| 1983/08/18 | 1,050 | 1,150 | 1,010 | 1,120 | 4,153,999 |
| 1983/08/17 | 975 | 1,020 | 961 | 1,020 | 559,000 |
| 1983/08/16 | 993 | 994 | 975 | 975 | 286,000 |
| 1983/08/15 | 975 | 1,000 | 975 | 990 | 161,000 |
| 1983/08/12 | 965 | 990 | 965 | 977 | 228,000 |
| 1983/08/11 | 955 | 975 | 955 | 955 | 176,000 |
| 1983/08/10 | 960 | 985 | 960 | 985 | 289,000 |
| 1983/08/09 | 966 | 995 | 952 | 995 | 200,000 |
| 1983/08/08 | 980 | 980 | 946 | 946 | 196,000 |
| 1983/08/06 | 971 | 985 | 970 | 976 | 194,000 |
| 1983/08/05 | 980 | 995 | 972 | 975 | 259,000 |
| 1983/08/04 | 1,030 | 1,040 | 990 | 1,000 | 905,000 |
| 1983/08/03 | 1,040 | 1,040 | 1,010 | 1,040 | 1,244,000 |
| 1983/08/02 | 975 | 1,000 | 970 | 990 | 614,000 |
| 1983/08/01 | 981 | 995 | 970 | 980 | 281,000 |
| 1983/07/30 | 1,000 | 1,010 | 990 | 990 | 419,000 |
| 1983/07/29 | 1,020 | 1,030 | 980 | 980 | 297,000 |
| 1983/07/28 | 989 | 1,050 | 979 | 1,030 | 976,000 |
| 1983/07/27 | 990 | 1,000 | 970 | 989 | 780,000 |
| 1983/07/26 | 1,010 | 1,020 | 989 | 1,000 | 654,000 |
| 1983/07/25 | 1,060 | 1,060 | 1,020 | 1,030 | 572,000 |
| 1983/07/23 | 1,020 | 1,060 | 1,010 | 1,050 | 1,287,000 |
| 1983/07/22 | 990 | 1,050 | 990 | 1,010 | 2,889,000 |
| 1983/07/21 | 975 | 1,020 | 960 | 990 | 3,582,000 |
| 1983/07/20 | 910 | 970 | 905 | 945 | 3,012,000 |
| 1983/07/19 | 870 | 910 | 870 | 900 | 254,000 |
| 1983/07/18 | 870 | 872 | 870 | 872 | 62,000 |
| 1983/07/15 | 870 | 874 | 870 | 870 | 137,000 |
| 1983/07/14 | 875 | 880 | 871 | 871 | 186,000 |
| 1983/07/13 | 876 | 880 | 870 | 871 | 142,000 |
| 1983/07/12 | 882 | 892 | 870 | 880 | 271,000 |
| 1983/07/11 | 902 | 905 | 890 | 892 | 154,000 |
| 1983/07/09 | 900 | 903 | 900 | 900 | 185,000 |
| 1983/07/08 | 910 | 910 | 900 | 904 | 561,000 |
| 1983/07/07 | 910 | 928 | 910 | 911 | 861,000 |
| 1983/07/06 | 881 | 890 | 880 | 885 | 53,000 |
| 1983/07/05 | 896 | 899 | 880 | 880 | 169,000 |
| 1983/07/04 | 890 | 896 | 885 | 896 | 167,000 |
| 1983/07/02 | 890 | 900 | 881 | 890 | 84,000 |
| 1983/07/01 | 885 | 900 | 875 | 900 | 161,000 |
| 1983/06/30 | 891 | 895 | 875 | 875 | 135,000 |
| 1983/06/29 | 881 | 891 | 871 | 890 | 88,000 |
| 1983/06/28 | 892 | 895 | 880 | 881 | 86,000 |
| 1983/06/27 | 910 | 910 | 901 | 902 | 71,000 |
| 1983/06/25 | 881 | 902 | 880 | 900 | 100,000 |
| 1983/06/24 | 899 | 900 | 880 | 890 | 158,000 |
| 1983/06/23 | 900 | 900 | 893 | 895 | 220,000 |
| 1983/06/22 | 895 | 900 | 887 | 887 | 196,000 |
| 1983/06/21 | 915 | 924 | 890 | 890 | 367,000 |
| 1983/06/20 | 897 | 910 | 891 | 909 | 252,000 |
| 1983/06/17 | 925 | 925 | 887 | 887 | 368,000 |
| 1983/06/16 | 940 | 940 | 920 | 922 | 641,000 |
| 1983/06/15 | 921 | 959 | 921 | 939 | 2,335,000 |
| 1983/06/14 | 900 | 922 | 891 | 911 | 1,326,000 |
| 1983/06/13 | 888 | 897 | 880 | 893 | 319,000 |
| 1983/06/11 | 892 | 894 | 885 | 893 | 645,000 |
| 1983/06/10 | 880 | 898 | 870 | 882 | 1,087,000 |
| 1983/06/09 | 843 | 850 | 840 | 843 | 212,000 |
| 1983/06/08 | 856 | 856 | 841 | 841 | 200,000 |
| 1983/06/07 | 868 | 870 | 850 | 851 | 208,000 |
| 1983/06/06 | 870 | 870 | 860 | 863 | 116,000 |
| 1983/06/04 | 880 | 880 | 860 | 862 | 228,000 |
| 1983/06/03 | 836 | 880 | 836 | 880 | 1,243,000 |
| 1983/06/02 | 840 | 840 | 826 | 835 | 364,000 |
| 1983/06/01 | 843 | 845 | 830 | 839 | 482,000 |
| 1983/05/31 | 851 | 852 | 835 | 843 | 549,000 |
| 1983/05/30 | 810 | 840 | 810 | 826 | 942,000 |
| 1983/05/28 | 805 | 810 | 801 | 810 | 175,000 |
| 1983/05/27 | 770 | 780 | 770 | 780 | 111,000 |
| 1983/05/26 | 783 | 783 | 770 | 770 | 370,000 |
| 1983/05/25 | 779 | 795 | 775 | 777 | 201,000 |
| 1983/05/24 | 770 | 777 | 770 | 772 | 293,000 |
| 1983/05/23 | 770 | 771 | 765 | 770 | 266,000 |
| 1983/05/20 | 794 | 794 | 780 | 781 | 282,000 |
| 1983/05/19 | 797 | 798 | 795 | 795 | 171,000 |
| 1983/05/18 | 800 | 801 | 795 | 798 | 173,000 |
| 1983/05/17 | 805 | 805 | 795 | 800 | 232,000 |
| 1983/05/16 | 808 | 810 | 806 | 806 | 67,000 |
| 1983/05/14 | 808 | 810 | 808 | 808 | 21,000 |
| 1983/05/13 | 810 | 810 | 808 | 808 | 68,000 |
| 1983/05/12 | 815 | 815 | 806 | 810 | 124,000 |
| 1983/05/11 | 810 | 815 | 805 | 810 | 162,000 |
| 1983/05/10 | 810 | 814 | 810 | 814 | 107,000 |
| 1983/05/09 | 815 | 815 | 806 | 806 | 92,000 |
| 1983/05/07 | 810 | 815 | 806 | 815 | 24,000 |
| 1983/05/06 | 815 | 815 | 806 | 810 | 52,000 |
| 1983/05/04 | 815 | 815 | 806 | 806 | 54,000 |
| 1983/05/02 | 805 | 815 | 805 | 815 | 168,000 |
| 1983/04/30 | 805 | 810 | 805 | 806 | 98,000 |
| 1983/04/28 | 805 | 806 | 800 | 800 | 240,000 |
| 1983/04/27 | 805 | 810 | 805 | 805 | 63,000 |
| 1983/04/26 | 810 | 811 | 805 | 805 | 292,000 |
| 1983/04/25 | 815 | 815 | 810 | 811 | 95,000 |
| 1983/04/23 | 813 | 815 | 810 | 815 | 209,000 |
| 1983/04/22 | 814 | 815 | 810 | 810 | 351,000 |
| 1983/04/21 | 819 | 820 | 815 | 815 | 149,000 |
| 1983/04/20 | 815 | 840 | 810 | 815 | 131,000 |
| 1983/04/19 | 814 | 816 | 810 | 810 | 168,000 |
| 1983/04/18 | 820 | 822 | 810 | 812 | 168,000 |
| 1983/04/15 | 820 | 836 | 820 | 820 | 242,000 |
| 1983/04/14 | 809 | 820 | 809 | 816 | 47,000 |
| 1983/04/13 | 800 | 810 | 800 | 805 | 66,000 |
| 1983/04/12 | 806 | 806 | 800 | 800 | 44,000 |
| 1983/04/11 | 814 | 814 | 805 | 805 | 14,000 |
| 1983/04/09 | 822 | 822 | 812 | 815 | 15,000 |
| 1983/04/08 | 823 | 823 | 815 | 823 | 24,000 |
| 1983/04/07 | 823 | 823 | 816 | 823 | 52,000 |
| 1983/04/06 | 821 | 825 | 821 | 825 | 27,000 |
| 1983/04/05 | 820 | 820 | 815 | 820 | 25,000 |
| 1983/04/04 | 820 | 820 | 812 | 815 | 30,000 |
| 1983/04/02 | 820 | 820 | 812 | 812 | 17,000 |
| 1983/04/01 | 819 | 819 | 805 | 810 | 67,000 |
| 1983/03/31 | 820 | 820 | 810 | 819 | 35,000 |
| 1983/03/30 | 790 | 825 | 790 | 825 | 105,000 |
| 1983/03/29 | 780 | 789 | 779 | 788 | 60,000 |
| 1983/03/28 | 790 | 795 | 773 | 773 | 89,000 |
| 1983/03/28 | 1 -> 1.10 分割 | ||||
| 1983/03/26 | 840 | 845 | 820 | 820 | 274,000 |
| 1983/03/25 | 865 | 869 | 855 | 859 | 201,000 |
| 1983/03/24 | 858 | 870 | 858 | 869 | 163,000 |
| 1983/03/23 | 839 | 855 | 835 | 855 | 312,000 |
| 1983/03/22 | 859 | 860 | 849 | 849 | 578,000 |
| 1983/03/18 | 860 | 860 | 855 | 859 | 162,000 |
| 1983/03/17 | 851 | 865 | 851 | 860 | 215,000 |
| 1983/03/16 | 845 | 848 | 843 | 848 | 291,000 |
| 1983/03/15 | 826 | 845 | 826 | 845 | 354,000 |
| 1983/03/14 | 845 | 849 | 831 | 831 | 118,000 |
| 1983/03/12 | 840 | 848 | 830 | 843 | 146,000 |
| 1983/03/11 | 860 | 860 | 840 | 841 | 296,000 |
| 1983/03/10 | 860 | 863 | 855 | 860 | 312,000 |
| 1983/03/09 | 885 | 888 | 868 | 868 | 101,000 |
| 1983/03/08 | 890 | 890 | 885 | 890 | 186,000 |
| 1983/03/07 | 890 | 895 | 890 | 890 | 87,000 |
| 1983/03/05 | 890 | 895 | 890 | 890 | 55,000 |
| 1983/03/04 | 890 | 899 | 885 | 890 | 161,000 |
| 1983/03/03 | 865 | 880 | 851 | 880 | 175,000 |
| 1983/03/02 | 900 | 900 | 876 | 890 | 300,000 |
| 1983/03/01 | 915 | 915 | 910 | 910 | 272,000 |
| 1983/02/28 | 905 | 910 | 900 | 910 | 101,000 |
| 1983/02/26 | 900 | 910 | 896 | 896 | 71,000 |
| 1983/02/25 | 898 | 905 | 885 | 896 | 274,000 |
| 1983/02/24 | 878 | 890 | 878 | 880 | 164,000 |
| 1983/02/23 | 889 | 889 | 878 | 879 | 73,000 |
| 1983/02/22 | 890 | 890 | 885 | 885 | 69,000 |
| 1983/02/21 | 895 | 902 | 885 | 890 | 164,000 |
| 1983/02/18 | 890 | 895 | 890 | 895 | 64,000 |
| 1983/02/17 | 904 | 904 | 880 | 890 | 93,000 |
| 1983/02/16 | 900 | 900 | 895 | 900 | 110,000 |
| 1983/02/15 | 900 | 906 | 895 | 900 | 161,000 |
| 1983/02/14 | 890 | 890 | 881 | 890 | 55,000 |
| 1983/02/12 | 890 | 890 | 880 | 880 | 44,000 |
| 1983/02/10 | 881 | 883 | 878 | 880 | 65,000 |
| 1983/02/09 | 885 | 886 | 878 | 878 | 95,000 |
| 1983/02/08 | 891 | 900 | 885 | 895 | 121,000 |
| 1983/02/07 | 890 | 900 | 885 | 900 | 85,000 |
| 1983/02/05 | 900 | 900 | 891 | 891 | 91,000 |
| 1983/02/04 | 900 | 910 | 891 | 895 | 89,000 |
| 1983/02/03 | 905 | 909 | 890 | 890 | 106,000 |
| 1983/02/02 | 915 | 915 | 900 | 900 | 167,000 |
| 1983/02/01 | 901 | 915 | 900 | 913 | 125,000 |
| 1983/01/31 | 885 | 909 | 885 | 900 | 79,000 |
| 1983/01/29 | 895 | 895 | 894 | 895 | 24,000 |
| 1983/01/28 | 915 | 915 | 896 | 896 | 354,000 |
| 1983/01/27 | 915 | 924 | 906 | 910 | 308,000 |
| 1983/01/26 | 889 | 908 | 881 | 898 | 344,000 |
| 1983/01/25 | 876 | 876 | 868 | 876 | 188,000 |
| 1983/01/24 | 876 | 877 | 876 | 876 | 67,000 |
| 1983/01/22 | 879 | 884 | 876 | 876 | 66,000 |
| 1983/01/21 | 876 | 890 | 876 | 876 | 113,000 |
| 1983/01/20 | 876 | 880 | 876 | 876 | 81,000 |
| 1983/01/19 | 889 | 889 | 876 | 876 | 105,000 |
| 1983/01/18 | 900 | 900 | 880 | 885 | 260,000 |
| 1983/01/17 | 888 | 900 | 883 | 891 | 143,000 |
| 1983/01/14 | 880 | 885 | 878 | 878 | 126,000 |
| 1983/01/13 | 875 | 880 | 875 | 876 | 147,000 |
| 1983/01/12 | 875 | 887 | 875 | 882 | 214,000 |
| 1983/01/11 | 887 | 889 | 865 | 865 | 178,000 |
| 1983/01/10 | 895 | 903 | 895 | 895 | 169,000 |
| 1983/01/08 | 910 | 915 | 901 | 914 | 219,000 |
| 1983/01/07 | 900 | 909 | 895 | 899 | 323,000 |
| 1983/01/06 | 890 | 892 | 880 | 887 | 207,000 |
| 1983/01/05 | 895 | 895 | 870 | 871 | 244,000 |
| 1983/01/04 | 895 | 900 | 892 | 895 | 90,000 |