ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,630 | 1,631 | 1,601 | 1,611 | 1,078,000 |
| 2007/12/27 | 1,635 | 1,639 | 1,624 | 1,636 | 1,105,000 |
| 2007/12/26 | 1,627 | 1,635 | 1,616 | 1,634 | 1,129,000 |
| 2007/12/25 | 1,600 | 1,611 | 1,600 | 1,610 | 2,062,000 |
| 2007/12/21 | 1,549 | 1,573 | 1,536 | 1,567 | 2,779,000 |
| 2007/12/20 | 1,550 | 1,567 | 1,542 | 1,553 | 2,079,000 |
| 2007/12/19 | 1,545 | 1,554 | 1,527 | 1,531 | 2,734,000 |
| 2007/12/18 | 1,529 | 1,551 | 1,509 | 1,539 | 1,610,000 |
| 2007/12/17 | 1,549 | 1,558 | 1,528 | 1,536 | 1,905,000 |
| 2007/12/14 | 1,507 | 1,551 | 1,500 | 1,539 | 5,354,000 |
| 2007/12/13 | 1,550 | 1,565 | 1,517 | 1,517 | 2,236,000 |
| 2007/12/12 | 1,526 | 1,549 | 1,516 | 1,541 | 4,631,000 |
| 2007/12/11 | 1,579 | 1,610 | 1,562 | 1,604 | 2,655,000 |
| 2007/12/10 | 1,597 | 1,597 | 1,549 | 1,558 | 2,707,000 |
| 2007/12/07 | 1,568 | 1,591 | 1,559 | 1,562 | 2,293,000 |
| 2007/12/06 | 1,550 | 1,551 | 1,529 | 1,541 | 1,624,000 |
| 2007/12/05 | 1,522 | 1,537 | 1,514 | 1,535 | 1,743,000 |
| 2007/12/04 | 1,522 | 1,538 | 1,516 | 1,525 | 1,543,000 |
| 2007/12/03 | 1,544 | 1,554 | 1,516 | 1,523 | 2,055,000 |
| 2007/11/30 | 1,525 | 1,558 | 1,523 | 1,548 | 1,655,000 |
| 2007/11/29 | 1,507 | 1,523 | 1,503 | 1,519 | 1,815,000 |
| 2007/11/28 | 1,550 | 1,552 | 1,501 | 1,503 | 2,740,000 |
| 2007/11/27 | 1,504 | 1,558 | 1,497 | 1,549 | 3,183,000 |
| 2007/11/26 | 1,500 | 1,523 | 1,480 | 1,503 | 1,907,000 |
| 2007/11/22 | 1,522 | 1,523 | 1,485 | 1,496 | 2,280,000 |
| 2007/11/21 | 1,495 | 1,525 | 1,495 | 1,513 | 1,916,000 |
| 2007/11/20 | 1,480 | 1,519 | 1,480 | 1,519 | 3,390,000 |
| 2007/11/19 | 1,531 | 1,535 | 1,494 | 1,498 | 2,109,000 |
| 2007/11/16 | 1,552 | 1,553 | 1,518 | 1,541 | 1,515,000 |
| 2007/11/15 | 1,554 | 1,574 | 1,541 | 1,552 | 3,062,000 |
| 2007/11/14 | 1,528 | 1,533 | 1,513 | 1,527 | 2,453,000 |
| 2007/11/13 | 1,578 | 1,578 | 1,508 | 1,523 | 2,671,000 |
| 2007/11/12 | 1,515 | 1,532 | 1,507 | 1,522 | 2,095,000 |
| 2007/11/09 | 1,559 | 1,585 | 1,542 | 1,550 | 3,363,000 |
| 2007/11/08 | 1,567 | 1,596 | 1,550 | 1,558 | 3,290,000 |
| 2007/11/07 | 1,588 | 1,598 | 1,569 | 1,583 | 3,517,000 |
| 2007/11/06 | 1,604 | 1,608 | 1,582 | 1,587 | 3,708,000 |
| 2007/11/05 | 1,605 | 1,617 | 1,586 | 1,617 | 3,281,000 |
| 2007/11/02 | 1,680 | 1,680 | 1,662 | 1,665 | 1,945,000 |
| 2007/11/01 | 1,694 | 1,699 | 1,682 | 1,691 | 1,938,000 |
| 2007/10/31 | 1,700 | 1,709 | 1,675 | 1,691 | 3,458,000 |
| 2007/10/30 | 1,688 | 1,722 | 1,687 | 1,722 | 2,031,000 |
| 2007/10/29 | 1,695 | 1,718 | 1,695 | 1,713 | 1,882,000 |
| 2007/10/26 | 1,722 | 1,735 | 1,712 | 1,717 | 2,232,000 |
| 2007/10/25 | 1,690 | 1,697 | 1,676 | 1,680 | 1,637,000 |
| 2007/10/24 | 1,689 | 1,716 | 1,681 | 1,688 | 1,884,000 |
| 2007/10/23 | 1,695 | 1,708 | 1,678 | 1,697 | 1,236,000 |
| 2007/10/22 | 1,670 | 1,695 | 1,667 | 1,695 | 1,651,000 |
| 2007/10/19 | 1,730 | 1,730 | 1,694 | 1,700 | 1,311,000 |
| 2007/10/18 | 1,720 | 1,735 | 1,701 | 1,727 | 2,041,000 |
| 2007/10/17 | 1,699 | 1,708 | 1,683 | 1,696 | 2,270,000 |
| 2007/10/16 | 1,742 | 1,744 | 1,705 | 1,709 | 1,902,000 |
| 2007/10/15 | 1,740 | 1,757 | 1,734 | 1,743 | 1,772,000 |
| 2007/10/12 | 1,742 | 1,747 | 1,724 | 1,729 | 1,807,000 |
| 2007/10/11 | 1,730 | 1,755 | 1,729 | 1,741 | 1,963,000 |
| 2007/10/10 | 1,751 | 1,756 | 1,721 | 1,725 | 1,746,000 |
| 2007/10/09 | 1,744 | 1,770 | 1,744 | 1,748 | 2,247,000 |
| 2007/10/05 | 1,742 | 1,787 | 1,742 | 1,770 | 1,721,000 |
| 2007/10/04 | 1,750 | 1,776 | 1,746 | 1,768 | 1,994,000 |
| 2007/10/03 | 1,733 | 1,762 | 1,724 | 1,759 | 1,723,000 |
| 2007/10/02 | 1,747 | 1,771 | 1,726 | 1,760 | 1,922,000 |
| 2007/10/01 | 1,740 | 1,758 | 1,727 | 1,744 | 1,594,000 |
| 2007/09/28 | 1,722 | 1,734 | 1,716 | 1,723 | 1,949,000 |
| 2007/09/27 | 1,720 | 1,744 | 1,717 | 1,739 | 1,858,000 |
| 2007/09/26 | 1,742 | 1,750 | 1,726 | 1,736 | 1,159,000 |
| 2007/09/25 | 1,764 | 1,773 | 1,748 | 1,754 | 2,483,000 |
| 2007/09/21 | 1,775 | 1,784 | 1,762 | 1,765 | 2,085,000 |
| 2007/09/20 | 1,760 | 1,780 | 1,737 | 1,771 | 3,066,000 |
| 2007/09/19 | 1,740 | 1,757 | 1,727 | 1,736 | 1,858,000 |
| 2007/09/18 | 1,694 | 1,701 | 1,653 | 1,686 | 1,977,000 |
| 2007/09/14 | 1,709 | 1,715 | 1,682 | 1,698 | 4,150,000 |
| 2007/09/13 | 1,710 | 1,723 | 1,700 | 1,708 | 2,019,000 |
| 2007/09/12 | 1,688 | 1,710 | 1,674 | 1,680 | 1,788,000 |
| 2007/09/11 | 1,670 | 1,679 | 1,653 | 1,668 | 1,204,000 |
| 2007/09/10 | 1,654 | 1,680 | 1,652 | 1,664 | 1,384,000 |
| 2007/09/07 | 1,698 | 1,715 | 1,673 | 1,698 | 2,305,000 |
| 2007/09/06 | 1,651 | 1,668 | 1,638 | 1,668 | 2,252,000 |
| 2007/09/05 | 1,720 | 1,737 | 1,690 | 1,690 | 2,074,000 |
| 2007/09/04 | 1,694 | 1,705 | 1,685 | 1,695 | 844,000 |
| 2007/09/03 | 1,684 | 1,709 | 1,677 | 1,702 | 1,450,000 |
| 2007/08/31 | 1,696 | 1,701 | 1,674 | 1,699 | 1,237,000 |
| 2007/08/30 | 1,690 | 1,703 | 1,662 | 1,672 | 1,461,000 |
| 2007/08/29 | 1,673 | 1,682 | 1,660 | 1,681 | 1,104,000 |
| 2007/08/28 | 1,709 | 1,709 | 1,682 | 1,703 | 921,000 |
| 2007/08/27 | 1,714 | 1,718 | 1,702 | 1,710 | 1,897,000 |
| 2007/08/24 | 1,719 | 1,724 | 1,709 | 1,710 | 1,471,000 |
| 2007/08/23 | 1,714 | 1,722 | 1,707 | 1,715 | 1,389,000 |
| 2007/08/22 | 1,681 | 1,718 | 1,676 | 1,683 | 1,072,000 |
| 2007/08/21 | 1,670 | 1,724 | 1,656 | 1,694 | 2,279,000 |
| 2007/08/20 | 1,755 | 1,755 | 1,671 | 1,678 | 2,013,000 |
| 2007/08/17 | 1,725 | 1,725 | 1,669 | 1,677 | 3,249,000 |
| 2007/08/16 | 1,702 | 1,736 | 1,690 | 1,725 | 3,206,000 |
| 2007/08/15 | 1,725 | 1,755 | 1,724 | 1,732 | 1,792,000 |
| 2007/08/14 | 1,757 | 1,760 | 1,740 | 1,749 | 1,252,000 |
| 2007/08/13 | 1,764 | 1,770 | 1,736 | 1,756 | 2,417,000 |
| 2007/08/10 | 1,759 | 1,839 | 1,758 | 1,794 | 3,927,000 |
| 2007/08/09 | 1,829 | 1,843 | 1,805 | 1,819 | 3,890,000 |
| 2007/08/08 | 1,792 | 1,803 | 1,779 | 1,800 | 2,868,000 |
| 2007/08/07 | 1,812 | 1,827 | 1,789 | 1,798 | 2,894,000 |
| 2007/08/06 | 1,775 | 1,821 | 1,765 | 1,808 | 2,724,000 |
| 2007/08/03 | 1,799 | 1,805 | 1,773 | 1,793 | 3,817,000 |
| 2007/08/02 | 1,760 | 1,760 | 1,718 | 1,752 | 3,583,000 |
| 2007/08/01 | 1,735 | 1,750 | 1,725 | 1,733 | 2,406,000 |
| 2007/07/31 | 1,800 | 1,801 | 1,765 | 1,775 | 3,902,000 |
| 2007/07/30 | 1,781 | 1,830 | 1,772 | 1,816 | 3,988,000 |
| 2007/07/27 | 1,800 | 1,852 | 1,792 | 1,802 | 3,561,000 |
| 2007/07/26 | 1,806 | 1,831 | 1,798 | 1,828 | 3,115,000 |
| 2007/07/25 | 1,806 | 1,808 | 1,787 | 1,800 | 2,196,000 |
| 2007/07/24 | 1,794 | 1,822 | 1,785 | 1,821 | 2,268,000 |
| 2007/07/23 | 1,810 | 1,843 | 1,805 | 1,824 | 2,142,000 |
| 2007/07/20 | 1,826 | 1,843 | 1,820 | 1,822 | 2,368,000 |
| 2007/07/19 | 1,824 | 1,830 | 1,796 | 1,801 | 2,985,000 |
| 2007/07/18 | 1,802 | 1,827 | 1,789 | 1,823 | 5,264,000 |
| 2007/07/17 | 1,751 | 1,773 | 1,735 | 1,772 | 2,401,000 |
| 2007/07/13 | 1,765 | 1,775 | 1,756 | 1,760 | 1,759,000 |
| 2007/07/12 | 1,748 | 1,776 | 1,743 | 1,751 | 2,148,000 |
| 2007/07/11 | 1,746 | 1,748 | 1,733 | 1,744 | 1,360,000 |
| 2007/07/10 | 1,742 | 1,756 | 1,741 | 1,756 | 885,000 |
| 2007/07/09 | 1,728 | 1,755 | 1,719 | 1,751 | 2,730,000 |
| 2007/07/06 | 1,764 | 1,765 | 1,721 | 1,723 | 3,252,000 |
| 2007/07/05 | 1,750 | 1,770 | 1,746 | 1,765 | 854,000 |
| 2007/07/04 | 1,768 | 1,773 | 1,764 | 1,766 | 1,855,000 |
| 2007/07/03 | 1,755 | 1,764 | 1,745 | 1,758 | 1,820,000 |
| 2007/07/02 | 1,749 | 1,749 | 1,735 | 1,744 | 1,160,000 |
| 2007/06/29 | 1,724 | 1,748 | 1,713 | 1,743 | 2,181,000 |
| 2007/06/28 | 1,723 | 1,723 | 1,708 | 1,711 | 1,455,000 |
| 2007/06/27 | 1,720 | 1,723 | 1,708 | 1,708 | 2,300,000 |
| 2007/06/26 | 1,721 | 1,724 | 1,710 | 1,715 | 1,231,000 |
| 2007/06/25 | 1,714 | 1,733 | 1,710 | 1,715 | 2,357,000 |
| 2007/06/22 | 1,726 | 1,731 | 1,714 | 1,720 | 1,769,000 |
| 2007/06/21 | 1,721 | 1,731 | 1,718 | 1,726 | 2,012,000 |
| 2007/06/20 | 1,745 | 1,755 | 1,729 | 1,739 | 2,232,000 |
| 2007/06/19 | 1,763 | 1,763 | 1,740 | 1,754 | 1,295,000 |
| 2007/06/18 | 1,756 | 1,769 | 1,744 | 1,762 | 1,856,000 |
| 2007/06/15 | 1,742 | 1,743 | 1,731 | 1,732 | 950,000 |
| 2007/06/14 | 1,738 | 1,748 | 1,729 | 1,736 | 1,457,000 |
| 2007/06/13 | 1,725 | 1,728 | 1,709 | 1,717 | 1,508,000 |
| 2007/06/12 | 1,728 | 1,738 | 1,715 | 1,724 | 2,059,000 |
| 2007/06/11 | 1,734 | 1,753 | 1,726 | 1,726 | 1,973,000 |
| 2007/06/08 | 1,734 | 1,736 | 1,713 | 1,725 | 5,611,000 |
| 2007/06/07 | 1,743 | 1,759 | 1,725 | 1,747 | 2,334,000 |
| 2007/06/06 | 1,771 | 1,775 | 1,752 | 1,766 | 2,445,000 |
| 2007/06/05 | 1,764 | 1,790 | 1,758 | 1,773 | 1,746,000 |
| 2007/06/04 | 1,791 | 1,791 | 1,758 | 1,765 | 2,145,000 |
| 2007/06/01 | 1,777 | 1,792 | 1,775 | 1,786 | 1,332,000 |
| 2007/05/31 | 1,760 | 1,782 | 1,752 | 1,767 | 2,117,000 |
| 2007/05/30 | 1,753 | 1,763 | 1,740 | 1,759 | 1,329,000 |
| 2007/05/29 | 1,734 | 1,750 | 1,730 | 1,743 | 1,555,000 |
| 2007/05/28 | 1,758 | 1,761 | 1,734 | 1,739 | 1,251,000 |
| 2007/05/25 | 1,787 | 1,787 | 1,743 | 1,756 | 1,772,000 |
| 2007/05/24 | 1,771 | 1,790 | 1,759 | 1,786 | 1,894,000 |
| 2007/05/23 | 1,800 | 1,809 | 1,788 | 1,792 | 1,867,000 |
| 2007/05/22 | 1,760 | 1,797 | 1,737 | 1,787 | 3,453,000 |
| 2007/05/21 | 1,745 | 1,762 | 1,726 | 1,747 | 2,451,000 |
| 2007/05/18 | 1,743 | 1,746 | 1,721 | 1,744 | 2,899,000 |
| 2007/05/17 | 1,736 | 1,753 | 1,736 | 1,741 | 2,620,000 |
| 2007/05/16 | 1,757 | 1,757 | 1,733 | 1,754 | 3,763,000 |
| 2007/05/15 | 1,802 | 1,807 | 1,785 | 1,793 | 2,627,000 |
| 2007/05/14 | 1,832 | 1,835 | 1,806 | 1,809 | 2,249,000 |
| 2007/05/11 | 1,837 | 1,838 | 1,801 | 1,821 | 2,886,000 |
| 2007/05/10 | 1,850 | 1,859 | 1,827 | 1,843 | 3,844,000 |
| 2007/05/09 | 1,826 | 1,881 | 1,821 | 1,880 | 6,803,000 |
| 2007/05/08 | 1,777 | 1,823 | 1,777 | 1,804 | 5,434,000 |
| 2007/05/07 | 1,772 | 1,772 | 1,751 | 1,759 | 3,179,000 |
| 2007/05/02 | 1,700 | 1,778 | 1,700 | 1,772 | 5,339,000 |
| 2007/05/01 | 1,700 | 1,709 | 1,691 | 1,696 | 4,130,000 |
| 2007/04/27 | 1,718 | 1,746 | 1,718 | 1,738 | 2,009,000 |
| 2007/04/26 | 1,727 | 1,744 | 1,727 | 1,731 | 2,073,000 |
| 2007/04/25 | 1,730 | 1,735 | 1,712 | 1,714 | 2,330,000 |
| 2007/04/24 | 1,710 | 1,730 | 1,703 | 1,727 | 3,226,000 |
| 2007/04/23 | 1,742 | 1,756 | 1,721 | 1,733 | 2,577,000 |
| 2007/04/20 | 1,748 | 1,759 | 1,745 | 1,752 | 1,437,000 |
| 2007/04/19 | 1,747 | 1,748 | 1,722 | 1,741 | 3,688,000 |
| 2007/04/18 | 1,743 | 1,773 | 1,740 | 1,760 | 2,473,000 |
| 2007/04/17 | 1,762 | 1,773 | 1,737 | 1,748 | 2,476,000 |
| 2007/04/16 | 1,754 | 1,789 | 1,754 | 1,759 | 2,288,000 |
| 2007/04/13 | 1,763 | 1,788 | 1,756 | 1,761 | 2,792,000 |
| 2007/04/12 | 1,783 | 1,787 | 1,753 | 1,762 | 2,672,000 |
| 2007/04/11 | 1,757 | 1,797 | 1,751 | 1,790 | 4,039,000 |
| 2007/04/10 | 1,751 | 1,757 | 1,746 | 1,752 | 1,946,000 |
| 2007/04/09 | 1,748 | 1,761 | 1,746 | 1,753 | 2,492,000 |
| 2007/04/06 | 1,750 | 1,759 | 1,731 | 1,743 | 2,391,000 |
| 2007/04/05 | 1,764 | 1,765 | 1,748 | 1,756 | 2,619,000 |
| 2007/04/04 | 1,764 | 1,783 | 1,753 | 1,764 | 3,467,000 |
| 2007/04/03 | 1,764 | 1,775 | 1,738 | 1,771 | 4,358,000 |
| 2007/04/02 | 1,845 | 1,857 | 1,767 | 1,774 | 6,938,000 |
| 2007/03/30 | 1,910 | 1,915 | 1,885 | 1,900 | 1,481,000 |
| 2007/03/29 | 1,876 | 1,908 | 1,874 | 1,887 | 1,686,000 |
| 2007/03/28 | 1,873 | 1,904 | 1,864 | 1,875 | 2,087,000 |
| 2007/03/27 | 1,869 | 1,892 | 1,869 | 1,873 | 1,271,000 |
| 2007/03/26 | 1,904 | 1,904 | 1,881 | 1,898 | 1,519,000 |
| 2007/03/23 | 1,870 | 1,925 | 1,870 | 1,903 | 1,692,000 |
| 2007/03/22 | 1,877 | 1,889 | 1,863 | 1,869 | 1,328,000 |
| 2007/03/20 | 1,849 | 1,893 | 1,848 | 1,864 | 1,761,000 |
| 2007/03/19 | 1,811 | 1,845 | 1,811 | 1,839 | 1,653,000 |
| 2007/03/16 | 1,836 | 1,861 | 1,827 | 1,841 | 1,905,000 |
| 2007/03/15 | 1,870 | 1,878 | 1,851 | 1,861 | 1,362,000 |
| 2007/03/14 | 1,900 | 1,900 | 1,846 | 1,864 | 2,111,000 |
| 2007/03/13 | 1,923 | 1,927 | 1,901 | 1,907 | 2,725,000 |
| 2007/03/12 | 1,931 | 1,941 | 1,921 | 1,927 | 2,314,000 |
| 2007/03/09 | 1,965 | 1,965 | 1,925 | 1,929 | 5,655,000 |
| 2007/03/08 | 1,871 | 1,956 | 1,865 | 1,951 | 3,760,000 |
| 2007/03/07 | 1,900 | 1,904 | 1,860 | 1,868 | 3,016,000 |
| 2007/03/06 | 1,847 | 1,906 | 1,845 | 1,895 | 3,826,000 |
| 2007/03/05 | 1,870 | 1,886 | 1,833 | 1,845 | 2,991,000 |
| 2007/03/02 | 1,901 | 1,906 | 1,877 | 1,878 | 2,399,000 |
| 2007/03/01 | 1,890 | 1,896 | 1,874 | 1,887 | 3,215,000 |
| 2007/02/28 | 1,878 | 1,920 | 1,873 | 1,895 | 2,633,000 |
| 2007/02/27 | 1,970 | 1,986 | 1,956 | 1,957 | 1,551,000 |
| 2007/02/26 | 1,972 | 1,978 | 1,943 | 1,963 | 1,655,000 |
| 2007/02/23 | 1,954 | 1,993 | 1,947 | 1,971 | 3,527,000 |
| 2007/02/22 | 1,951 | 1,955 | 1,935 | 1,954 | 1,529,000 |
| 2007/02/21 | 1,951 | 1,962 | 1,929 | 1,950 | 1,711,000 |
| 2007/02/20 | 1,942 | 1,965 | 1,928 | 1,962 | 1,449,000 |
| 2007/02/19 | 1,966 | 1,966 | 1,946 | 1,959 | 1,887,000 |
| 2007/02/16 | 1,948 | 1,954 | 1,923 | 1,952 | 1,247,000 |
| 2007/02/15 | 1,967 | 1,975 | 1,931 | 1,941 | 3,268,000 |
| 2007/02/14 | 1,880 | 1,936 | 1,877 | 1,931 | 3,445,000 |
| 2007/02/13 | 1,864 | 1,877 | 1,851 | 1,875 | 1,665,000 |
| 2007/02/09 | 1,843 | 1,882 | 1,843 | 1,867 | 2,569,000 |
| 2007/02/08 | 1,861 | 1,864 | 1,825 | 1,832 | 2,644,000 |
| 2007/02/07 | 1,843 | 1,850 | 1,832 | 1,850 | 1,696,000 |
| 2007/02/06 | 1,853 | 1,862 | 1,825 | 1,833 | 2,893,000 |
| 2007/02/05 | 1,868 | 1,877 | 1,837 | 1,849 | 1,307,000 |
| 2007/02/02 | 1,880 | 1,883 | 1,857 | 1,858 | 1,879,000 |
| 2007/02/01 | 1,820 | 1,858 | 1,812 | 1,852 | 2,157,000 |
| 2007/01/31 | 1,824 | 1,835 | 1,805 | 1,810 | 2,723,000 |
| 2007/01/30 | 1,820 | 1,844 | 1,820 | 1,836 | 3,355,000 |
| 2007/01/29 | 1,803 | 1,811 | 1,788 | 1,804 | 1,882,000 |
| 2007/01/26 | 1,808 | 1,830 | 1,800 | 1,826 | 2,348,000 |
| 2007/01/25 | 1,843 | 1,844 | 1,808 | 1,813 | 3,481,000 |
| 2007/01/24 | 1,850 | 1,863 | 1,841 | 1,846 | 2,486,000 |
| 2007/01/23 | 1,851 | 1,854 | 1,840 | 1,845 | 2,136,000 |
| 2007/01/22 | 1,872 | 1,878 | 1,858 | 1,862 | 1,361,000 |
| 2007/01/19 | 1,865 | 1,885 | 1,855 | 1,871 | 1,718,000 |
| 2007/01/18 | 1,860 | 1,872 | 1,845 | 1,864 | 1,207,000 |
| 2007/01/17 | 1,850 | 1,866 | 1,834 | 1,860 | 2,277,000 |
| 2007/01/16 | 1,840 | 1,864 | 1,840 | 1,852 | 1,138,000 |
| 2007/01/15 | 1,841 | 1,878 | 1,833 | 1,846 | 1,832,000 |
| 2007/01/12 | 1,827 | 1,854 | 1,814 | 1,842 | 2,278,000 |
| 2007/01/11 | 1,829 | 1,854 | 1,808 | 1,819 | 1,849,000 |
| 2007/01/10 | 1,856 | 1,864 | 1,833 | 1,859 | 2,478,000 |
| 2007/01/09 | 1,822 | 1,874 | 1,822 | 1,867 | 2,235,000 |
| 2007/01/05 | 1,842 | 1,859 | 1,823 | 1,833 | 1,429,000 |
| 2007/01/04 | 1,850 | 1,857 | 1,848 | 1,850 | 601,000 |