ヤマトホールディングス(9064)の株価時系列情報
ヤマトホールディングス(9064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,550 | 1,560 | 1,544 | 1,550 | 292,000 |
| 2002/12/27 | 1,560 | 1,566 | 1,538 | 1,566 | 873,000 |
| 2002/12/26 | 1,547 | 1,566 | 1,537 | 1,566 | 540,000 |
| 2002/12/25 | 1,538 | 1,538 | 1,518 | 1,536 | 1,396,000 |
| 2002/12/24 | 1,557 | 1,569 | 1,503 | 1,515 | 3,271,000 |
| 2002/12/20 | 1,582 | 1,589 | 1,558 | 1,580 | 1,031,000 |
| 2002/12/19 | 1,550 | 1,590 | 1,538 | 1,581 | 1,430,000 |
| 2002/12/18 | 1,596 | 1,605 | 1,535 | 1,544 | 1,487,000 |
| 2002/12/17 | 1,597 | 1,608 | 1,597 | 1,607 | 1,097,000 |
| 2002/12/16 | 1,602 | 1,615 | 1,580 | 1,581 | 828,000 |
| 2002/12/13 | 1,606 | 1,624 | 1,601 | 1,612 | 2,245,000 |
| 2002/12/12 | 1,631 | 1,644 | 1,625 | 1,625 | 864,000 |
| 2002/12/11 | 1,670 | 1,673 | 1,628 | 1,634 | 1,869,000 |
| 2002/12/10 | 1,689 | 1,700 | 1,679 | 1,679 | 994,000 |
| 2002/12/09 | 1,704 | 1,725 | 1,691 | 1,691 | 1,207,000 |
| 2002/12/06 | 1,679 | 1,690 | 1,660 | 1,686 | 1,132,000 |
| 2002/12/05 | 1,701 | 1,702 | 1,676 | 1,680 | 1,012,000 |
| 2002/12/04 | 1,705 | 1,714 | 1,688 | 1,714 | 2,048,000 |
| 2002/12/03 | 1,744 | 1,755 | 1,708 | 1,708 | 1,599,000 |
| 2002/12/02 | 1,786 | 1,800 | 1,740 | 1,741 | 1,096,000 |
| 2002/11/29 | 1,813 | 1,830 | 1,787 | 1,809 | 882,000 |
| 2002/11/28 | 1,758 | 1,814 | 1,750 | 1,812 | 1,641,000 |
| 2002/11/27 | 1,706 | 1,749 | 1,706 | 1,735 | 639,000 |
| 2002/11/26 | 1,715 | 1,731 | 1,705 | 1,720 | 990,000 |
| 2002/11/25 | 1,730 | 1,754 | 1,700 | 1,731 | 1,430,000 |
| 2002/11/22 | 1,740 | 1,740 | 1,719 | 1,731 | 1,940,000 |
| 2002/11/21 | 1,763 | 1,784 | 1,740 | 1,750 | 1,066,000 |
| 2002/11/20 | 1,758 | 1,779 | 1,748 | 1,761 | 960,000 |
| 2002/11/19 | 1,745 | 1,766 | 1,729 | 1,753 | 1,001,000 |
| 2002/11/18 | 1,734 | 1,747 | 1,717 | 1,747 | 365,000 |
| 2002/11/15 | 1,760 | 1,760 | 1,729 | 1,735 | 660,000 |
| 2002/11/14 | 1,760 | 1,762 | 1,723 | 1,738 | 745,000 |
| 2002/11/13 | 1,763 | 1,763 | 1,725 | 1,740 | 793,000 |
| 2002/11/12 | 1,720 | 1,780 | 1,712 | 1,733 | 1,010,000 |
| 2002/11/11 | 1,708 | 1,723 | 1,705 | 1,720 | 660,000 |
| 2002/11/08 | 1,709 | 1,735 | 1,704 | 1,708 | 897,000 |
| 2002/11/07 | 1,722 | 1,731 | 1,700 | 1,709 | 1,419,000 |
| 2002/11/06 | 1,753 | 1,785 | 1,734 | 1,773 | 1,024,000 |
| 2002/11/05 | 1,772 | 1,787 | 1,739 | 1,748 | 661,000 |
| 2002/11/01 | 1,751 | 1,751 | 1,727 | 1,738 | 616,000 |
| 2002/10/31 | 1,810 | 1,810 | 1,734 | 1,745 | 882,000 |
| 2002/10/30 | 1,750 | 1,800 | 1,747 | 1,797 | 811,000 |
| 2002/10/29 | 1,774 | 1,789 | 1,740 | 1,744 | 780,000 |
| 2002/10/28 | 1,781 | 1,799 | 1,765 | 1,799 | 687,000 |
| 2002/10/25 | 1,793 | 1,820 | 1,776 | 1,807 | 790,000 |
| 2002/10/24 | 1,800 | 1,810 | 1,770 | 1,792 | 734,000 |
| 2002/10/23 | 1,776 | 1,830 | 1,758 | 1,830 | 961,000 |
| 2002/10/22 | 1,817 | 1,817 | 1,761 | 1,776 | 1,337,000 |
| 2002/10/21 | 1,849 | 1,850 | 1,782 | 1,787 | 664,000 |
| 2002/10/18 | 1,840 | 1,850 | 1,820 | 1,820 | 626,000 |
| 2002/10/17 | 1,848 | 1,858 | 1,822 | 1,836 | 838,000 |
| 2002/10/16 | 1,845 | 1,850 | 1,815 | 1,841 | 1,737,000 |
| 2002/10/15 | 1,771 | 1,781 | 1,751 | 1,766 | 1,038,000 |
| 2002/10/11 | 1,680 | 1,720 | 1,669 | 1,711 | 1,157,000 |
| 2002/10/10 | 1,660 | 1,686 | 1,623 | 1,667 | 976,000 |
| 2002/10/09 | 1,720 | 1,729 | 1,671 | 1,683 | 959,000 |
| 2002/10/08 | 1,702 | 1,731 | 1,695 | 1,727 | 1,220,000 |
| 2002/10/07 | 1,739 | 1,739 | 1,673 | 1,702 | 1,378,000 |
| 2002/10/04 | 1,668 | 1,724 | 1,650 | 1,720 | 1,749,000 |
| 2002/10/03 | 1,660 | 1,716 | 1,660 | 1,698 | 2,043,000 |
| 2002/10/02 | 1,771 | 1,775 | 1,681 | 1,683 | 1,781,000 |
| 2002/10/01 | 1,800 | 1,800 | 1,757 | 1,760 | 1,310,000 |
| 2002/09/30 | 1,820 | 1,850 | 1,810 | 1,830 | 1,040,000 |
| 2002/09/27 | 1,870 | 1,879 | 1,830 | 1,859 | 1,413,000 |
| 2002/09/26 | 1,880 | 1,891 | 1,856 | 1,889 | 945,000 |
| 2002/09/25 | 1,816 | 1,858 | 1,810 | 1,850 | 987,000 |
| 2002/09/24 | 1,810 | 1,853 | 1,806 | 1,853 | 1,165,000 |
| 2002/09/20 | 1,897 | 1,897 | 1,839 | 1,840 | 1,068,000 |
| 2002/09/19 | 1,900 | 1,929 | 1,875 | 1,879 | 1,136,000 |
| 2002/09/18 | 1,837 | 1,860 | 1,804 | 1,840 | 873,000 |
| 2002/09/17 | 1,840 | 1,843 | 1,819 | 1,838 | 873,000 |
| 2002/09/13 | 1,807 | 1,817 | 1,794 | 1,810 | 4,014,000 |
| 2002/09/12 | 1,852 | 1,852 | 1,811 | 1,837 | 1,324,000 |
| 2002/09/11 | 1,877 | 1,882 | 1,842 | 1,852 | 1,227,000 |
| 2002/09/10 | 1,883 | 1,903 | 1,874 | 1,875 | 916,000 |
| 2002/09/09 | 1,888 | 1,895 | 1,874 | 1,882 | 696,000 |
| 2002/09/06 | 1,856 | 1,871 | 1,850 | 1,867 | 888,000 |
| 2002/09/05 | 1,882 | 1,913 | 1,844 | 1,900 | 1,477,000 |
| 2002/09/04 | 1,875 | 1,900 | 1,860 | 1,879 | 1,712,000 |
| 2002/09/03 | 1,996 | 2,000 | 1,932 | 1,935 | 1,466,000 |
| 2002/09/02 | 2,020 | 2,020 | 1,993 | 2,005 | 518,000 |
| 2002/08/30 | 2,050 | 2,050 | 2,010 | 2,015 | 785,000 |
| 2002/08/29 | 2,050 | 2,055 | 2,045 | 2,055 | 965,000 |
| 2002/08/28 | 2,050 | 2,060 | 2,040 | 2,050 | 893,000 |
| 2002/08/27 | 2,060 | 2,065 | 2,030 | 2,040 | 599,000 |
| 2002/08/26 | 2,010 | 2,075 | 2,010 | 2,065 | 1,481,000 |
| 2002/08/23 | 2,025 | 2,035 | 1,998 | 2,005 | 1,476,000 |
| 2002/08/22 | 2,035 | 2,040 | 2,020 | 2,035 | 904,000 |
| 2002/08/21 | 2,030 | 2,055 | 2,030 | 2,040 | 679,000 |
| 2002/08/20 | 2,040 | 2,050 | 2,025 | 2,035 | 849,000 |
| 2002/08/19 | 2,055 | 2,065 | 2,010 | 2,020 | 1,605,000 |
| 2002/08/16 | 2,125 | 2,130 | 2,105 | 2,115 | 925,000 |
| 2002/08/15 | 2,085 | 2,130 | 2,080 | 2,125 | 1,278,000 |
| 2002/08/14 | 2,050 | 2,085 | 2,040 | 2,070 | 676,000 |
| 2002/08/13 | 2,025 | 2,045 | 2,025 | 2,040 | 483,000 |
| 2002/08/12 | 2,050 | 2,060 | 2,020 | 2,025 | 579,000 |
| 2002/08/09 | 2,035 | 2,070 | 2,030 | 2,050 | 1,091,000 |
| 2002/08/08 | 2,040 | 2,070 | 2,030 | 2,040 | 674,000 |
| 2002/08/07 | 2,080 | 2,080 | 2,035 | 2,055 | 1,132,000 |
| 2002/08/06 | 2,070 | 2,090 | 2,010 | 2,040 | 1,620,000 |
| 2002/08/05 | 2,100 | 2,140 | 2,100 | 2,110 | 644,000 |
| 2002/08/02 | 2,075 | 2,130 | 2,070 | 2,120 | 834,000 |
| 2002/08/01 | 2,115 | 2,125 | 2,080 | 2,095 | 1,197,000 |
| 2002/07/31 | 2,115 | 2,150 | 2,105 | 2,110 | 1,285,000 |
| 2002/07/30 | 2,190 | 2,195 | 2,135 | 2,145 | 1,222,000 |
| 2002/07/29 | 2,130 | 2,200 | 2,125 | 2,200 | 1,651,000 |
| 2002/07/26 | 2,100 | 2,130 | 2,100 | 2,125 | 1,379,000 |
| 2002/07/25 | 2,120 | 2,135 | 2,100 | 2,105 | 1,583,000 |
| 2002/07/24 | 2,075 | 2,110 | 2,075 | 2,080 | 1,815,000 |
| 2002/07/23 | 2,050 | 2,100 | 2,020 | 2,075 | 1,159,000 |
| 2002/07/22 | 2,000 | 2,095 | 2,000 | 2,090 | 1,105,000 |
| 2002/07/19 | 2,080 | 2,090 | 2,035 | 2,055 | 769,000 |
| 2002/07/18 | 2,100 | 2,120 | 2,090 | 2,100 | 846,000 |
| 2002/07/17 | 2,105 | 2,130 | 2,075 | 2,125 | 939,000 |
| 2002/07/16 | 2,125 | 2,150 | 2,105 | 2,105 | 786,000 |
| 2002/07/15 | 2,180 | 2,185 | 2,120 | 2,130 | 1,204,000 |
| 2002/07/12 | 2,230 | 2,235 | 2,190 | 2,195 | 1,213,000 |
| 2002/07/11 | 2,155 | 2,215 | 2,150 | 2,190 | 1,040,000 |
| 2002/07/10 | 2,220 | 2,240 | 2,205 | 2,205 | 951,000 |
| 2002/07/09 | 2,240 | 2,250 | 2,225 | 2,240 | 959,000 |
| 2002/07/08 | 2,310 | 2,310 | 2,215 | 2,235 | 1,021,000 |
| 2002/07/05 | 2,240 | 2,255 | 2,225 | 2,235 | 1,227,000 |
| 2002/07/04 | 2,220 | 2,225 | 2,185 | 2,210 | 677,000 |
| 2002/07/03 | 2,230 | 2,250 | 2,220 | 2,235 | 1,252,000 |
| 2002/07/02 | 2,205 | 2,230 | 2,185 | 2,225 | 965,000 |
| 2002/07/01 | 2,215 | 2,220 | 2,175 | 2,215 | 936,000 |
| 2002/06/28 | 2,175 | 2,210 | 2,140 | 2,185 | 1,104,000 |
| 2002/06/27 | 2,140 | 2,150 | 2,100 | 2,135 | 912,000 |
| 2002/06/26 | 2,085 | 2,115 | 2,060 | 2,060 | 820,000 |
| 2002/06/25 | 2,190 | 2,190 | 2,115 | 2,125 | 1,029,000 |
| 2002/06/24 | 2,080 | 2,175 | 2,075 | 2,155 | 1,235,000 |
| 2002/06/21 | 2,135 | 2,180 | 2,125 | 2,125 | 698,000 |
| 2002/06/20 | 2,140 | 2,200 | 2,080 | 2,175 | 1,579,000 |
| 2002/06/19 | 2,175 | 2,195 | 2,130 | 2,130 | 1,501,000 |
| 2002/06/18 | 2,210 | 2,215 | 2,175 | 2,210 | 1,264,000 |
| 2002/06/17 | 2,240 | 2,245 | 2,135 | 2,185 | 1,108,000 |
| 2002/06/14 | 2,275 | 2,275 | 2,210 | 2,210 | 3,568,000 |
| 2002/06/13 | 2,330 | 2,345 | 2,270 | 2,275 | 926,000 |
| 2002/06/12 | 2,360 | 2,365 | 2,330 | 2,345 | 895,000 |
| 2002/06/11 | 2,380 | 2,420 | 2,360 | 2,370 | 690,000 |
| 2002/06/10 | 2,395 | 2,415 | 2,385 | 2,385 | 600,000 |
| 2002/06/07 | 2,400 | 2,430 | 2,400 | 2,420 | 1,230,000 |
| 2002/06/06 | 2,485 | 2,485 | 2,415 | 2,435 | 1,207,000 |
| 2002/06/05 | 2,435 | 2,490 | 2,420 | 2,490 | 1,257,000 |
| 2002/06/04 | 2,450 | 2,470 | 2,395 | 2,420 | 1,082,000 |
| 2002/06/03 | 2,470 | 2,540 | 2,470 | 2,485 | 2,591,000 |
| 2002/05/31 | 2,400 | 2,450 | 2,390 | 2,450 | 813,000 |
| 2002/05/30 | 2,420 | 2,425 | 2,385 | 2,410 | 602,000 |
| 2002/05/29 | 2,400 | 2,435 | 2,390 | 2,410 | 738,000 |
| 2002/05/28 | 2,420 | 2,440 | 2,390 | 2,415 | 873,000 |
| 2002/05/27 | 2,420 | 2,475 | 2,400 | 2,445 | 2,238,000 |
| 2002/05/24 | 2,440 | 2,440 | 2,360 | 2,380 | 1,491,000 |
| 2002/05/23 | 2,380 | 2,425 | 2,370 | 2,415 | 2,828,000 |
| 2002/05/22 | 2,275 | 2,330 | 2,265 | 2,310 | 1,882,000 |
| 2002/05/21 | 2,315 | 2,315 | 2,270 | 2,300 | 1,015,000 |
| 2002/05/20 | 2,345 | 2,345 | 2,265 | 2,310 | 2,206,000 |
| 2002/05/17 | 2,310 | 2,355 | 2,305 | 2,325 | 1,475,000 |
| 2002/05/16 | 2,300 | 2,340 | 2,285 | 2,335 | 1,630,000 |
| 2002/05/15 | 2,340 | 2,360 | 2,320 | 2,330 | 1,603,000 |
| 2002/05/14 | 2,260 | 2,270 | 2,240 | 2,260 | 654,000 |
| 2002/05/13 | 2,260 | 2,260 | 2,230 | 2,245 | 740,000 |
| 2002/05/10 | 2,295 | 2,310 | 2,280 | 2,280 | 928,000 |
| 2002/05/09 | 2,360 | 2,370 | 2,310 | 2,310 | 1,617,000 |
| 2002/05/08 | 2,240 | 2,350 | 2,240 | 2,325 | 1,692,000 |
| 2002/05/07 | 2,205 | 2,230 | 2,200 | 2,215 | 898,000 |
| 2002/05/02 | 2,215 | 2,225 | 2,200 | 2,200 | 663,000 |
| 2002/05/01 | 2,200 | 2,220 | 2,200 | 2,210 | 642,000 |
| 2002/04/30 | 2,200 | 2,210 | 2,150 | 2,180 | 2,464,000 |
| 2002/04/26 | 2,335 | 2,335 | 2,235 | 2,260 | 1,372,000 |
| 2002/04/25 | 2,325 | 2,345 | 2,315 | 2,335 | 1,522,000 |
| 2002/04/24 | 2,275 | 2,315 | 2,270 | 2,290 | 921,000 |
| 2002/04/23 | 2,235 | 2,300 | 2,230 | 2,275 | 929,000 |
| 2002/04/22 | 2,250 | 2,275 | 2,240 | 2,275 | 685,000 |
| 2002/04/19 | 2,285 | 2,285 | 2,250 | 2,250 | 738,000 |
| 2002/04/18 | 2,265 | 2,315 | 2,260 | 2,285 | 1,765,000 |
| 2002/04/17 | 2,250 | 2,280 | 2,230 | 2,270 | 2,021,000 |
| 2002/04/16 | 2,215 | 2,260 | 2,205 | 2,250 | 1,590,000 |
| 2002/04/15 | 2,210 | 2,230 | 2,185 | 2,200 | 825,000 |
| 2002/04/12 | 2,180 | 2,235 | 2,180 | 2,180 | 2,203,000 |
| 2002/04/11 | 2,190 | 2,195 | 2,155 | 2,155 | 1,131,000 |
| 2002/04/10 | 2,180 | 2,205 | 2,125 | 2,140 | 1,457,000 |
| 2002/04/09 | 2,200 | 2,210 | 2,180 | 2,195 | 1,284,000 |
| 2002/04/08 | 2,185 | 2,210 | 2,160 | 2,195 | 1,502,000 |
| 2002/04/05 | 2,185 | 2,185 | 2,110 | 2,130 | 1,214,000 |
| 2002/04/04 | 2,210 | 2,220 | 2,170 | 2,185 | 2,591,000 |
| 2002/04/03 | 2,110 | 2,170 | 2,100 | 2,150 | 3,117,000 |
| 2002/04/02 | 2,050 | 2,080 | 2,030 | 2,070 | 1,131,000 |
| 2002/04/01 | 2,060 | 2,070 | 2,020 | 2,025 | 752,000 |
| 2002/03/29 | 2,045 | 2,080 | 2,010 | 2,020 | 2,263,000 |
| 2002/03/28 | 2,000 | 2,010 | 1,955 | 2,005 | 4,226,000 |
| 2002/03/27 | 2,060 | 2,070 | 2,035 | 2,035 | 1,119,000 |
| 2002/03/26 | 2,085 | 2,100 | 2,065 | 2,070 | 797,000 |
| 2002/03/25 | 2,090 | 2,110 | 2,070 | 2,085 | 1,312,000 |
| 2002/03/22 | 2,095 | 2,125 | 2,070 | 2,075 | 1,342,000 |
| 2002/03/20 | 2,140 | 2,140 | 2,065 | 2,095 | 1,775,000 |
| 2002/03/19 | 2,050 | 2,110 | 2,050 | 2,100 | 1,195,000 |
| 2002/03/18 | 2,070 | 2,085 | 2,040 | 2,050 | 1,470,000 |
| 2002/03/15 | 2,070 | 2,080 | 2,040 | 2,065 | 1,695,000 |
| 2002/03/14 | 2,075 | 2,085 | 2,035 | 2,070 | 1,848,000 |
| 2002/03/13 | 2,140 | 2,175 | 2,090 | 2,090 | 1,404,000 |
| 2002/03/12 | 2,160 | 2,180 | 2,140 | 2,140 | 2,044,000 |
| 2002/03/11 | 2,175 | 2,190 | 2,100 | 2,155 | 1,915,000 |
| 2002/03/08 | 2,235 | 2,235 | 2,165 | 2,190 | 3,679,000 |
| 2002/03/07 | 2,230 | 2,235 | 2,150 | 2,205 | 1,835,000 |
| 2002/03/06 | 2,220 | 2,260 | 2,210 | 2,230 | 1,013,000 |
| 2002/03/05 | 2,250 | 2,260 | 2,215 | 2,240 | 1,586,000 |
| 2002/03/04 | 2,175 | 2,270 | 2,175 | 2,220 | 1,669,000 |
| 2002/03/01 | 2,115 | 2,170 | 2,095 | 2,155 | 836,000 |
| 2002/02/28 | 2,140 | 2,145 | 2,095 | 2,115 | 1,294,000 |
| 2002/02/27 | 2,075 | 2,140 | 2,070 | 2,140 | 1,223,000 |
| 2002/02/26 | 2,070 | 2,095 | 2,060 | 2,065 | 1,085,000 |
| 2002/02/25 | 2,060 | 2,075 | 2,055 | 2,060 | 1,448,000 |
| 2002/02/22 | 2,070 | 2,080 | 2,035 | 2,045 | 1,144,000 |
| 2002/02/21 | 2,040 | 2,080 | 2,025 | 2,080 | 1,081,000 |
| 2002/02/20 | 2,025 | 2,070 | 2,020 | 2,035 | 753,000 |
| 2002/02/19 | 2,055 | 2,080 | 2,015 | 2,015 | 1,522,000 |
| 2002/02/18 | 2,045 | 2,045 | 2,000 | 2,015 | 1,215,000 |
| 2002/02/15 | 2,100 | 2,100 | 2,030 | 2,055 | 1,075,000 |
| 2002/02/14 | 2,100 | 2,155 | 2,080 | 2,090 | 1,025,000 |
| 2002/02/13 | 2,160 | 2,185 | 2,115 | 2,130 | 1,002,000 |
| 2002/02/12 | 2,115 | 2,170 | 2,115 | 2,135 | 1,662,000 |
| 2002/02/08 | 2,065 | 2,095 | 2,055 | 2,075 | 1,607,000 |
| 2002/02/07 | 2,060 | 2,105 | 2,050 | 2,070 | 1,449,000 |
| 2002/02/06 | 2,025 | 2,070 | 2,020 | 2,035 | 1,650,000 |
| 2002/02/05 | 1,939 | 2,005 | 1,930 | 1,991 | 2,730,000 |
| 2002/02/04 | 2,015 | 2,055 | 1,980 | 1,999 | 1,392,000 |
| 2002/02/01 | 2,100 | 2,110 | 2,045 | 2,055 | 1,362,000 |
| 2002/01/31 | 2,145 | 2,185 | 2,095 | 2,130 | 1,417,000 |
| 2002/01/30 | 2,230 | 2,240 | 2,165 | 2,185 | 1,260,000 |
| 2002/01/29 | 2,280 | 2,285 | 2,250 | 2,250 | 386,000 |
| 2002/01/28 | 2,265 | 2,295 | 2,240 | 2,285 | 852,000 |
| 2002/01/25 | 2,300 | 2,300 | 2,215 | 2,235 | 1,551,000 |
| 2002/01/24 | 2,305 | 2,315 | 2,280 | 2,300 | 1,071,000 |
| 2002/01/23 | 2,295 | 2,340 | 2,290 | 2,300 | 920,000 |
| 2002/01/22 | 2,310 | 2,315 | 2,300 | 2,300 | 755,000 |
| 2002/01/21 | 2,325 | 2,325 | 2,280 | 2,305 | 969,000 |
| 2002/01/18 | 2,310 | 2,330 | 2,305 | 2,325 | 649,000 |
| 2002/01/17 | 2,345 | 2,345 | 2,300 | 2,320 | 850,000 |
| 2002/01/16 | 2,295 | 2,340 | 2,280 | 2,305 | 693,000 |
| 2002/01/15 | 2,290 | 2,310 | 2,275 | 2,275 | 974,000 |
| 2002/01/11 | 2,305 | 2,325 | 2,300 | 2,300 | 947,000 |
| 2002/01/10 | 2,315 | 2,330 | 2,280 | 2,295 | 1,245,000 |
| 2002/01/09 | 2,370 | 2,380 | 2,335 | 2,335 | 587,000 |
| 2002/01/08 | 2,385 | 2,425 | 2,370 | 2,370 | 1,364,000 |
| 2002/01/07 | 2,450 | 2,470 | 2,430 | 2,450 | 426,000 |
| 2002/01/04 | 2,510 | 2,510 | 2,435 | 2,480 | 407,000 |